Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,25 € | 0 % | 77,25 € | 0 | 0 | 77,25 - 77,25 € | 08:18:38 | Hist. Kurse | |||
| 75,50 € | -1,31% | 76,50 € | 20 | 0 | 17.05.24 | Hist. Kurse | ||||
| 77,50 € | +1,31% | 76,50 € | 0 | 0 | 77,50 - 77,50 € | 07:57:14 | Hist. Kurse | |||
| 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 08:00:25 | Hist. Kurse | |||
Nasdaq | 83,78 $ | +1,13% | 82,84 $ | 106 | 309.377 | 83,61 - 83,95 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 83,67 $ | +0,93% | 82,90 $ | 100 | 15.569 | 83,66 - 83,90 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 83,71 $ | +0,87% | 82,99 $ | 100 | 2.359 | 83,68 - 83,75 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 75,00 € | G | -0,66% | 75,50 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 75,50 € | -0,66% | 76,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 77,00 € | 0 % | 77,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 75,50 € | G | -0,66% | 76,00 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 76,50 € | 78,00 € | 0 | 1,96% | 08:18:38 | |
| 73 | 76,50 € | 78,00 € | 71 | 1,96% | 08:00:18 | |
| 92 | 76,50 € | 78,00 € | 92 | 1,96% | 07:32:09 | |
| 65 | 76,50 € | 78,00 € | 65 | 1,96% | 08:02:52 | |
| 1 | 83,71 $ | 83,93 $ | 1 | 0,26% | 17.05.24 | |
| 100 | 76,50 € | 78,00 € | 100 | 1,96% | 07:32:09 | |
| 74 | 76,50 € | 78,00 € | 71 | 1,96% | 08:02:52 | |
| 500 | 76,50 € | 78,00 € | 500 | 1,96% | 07:33:23 | |
| 73 | 76,50 € | 78,00 € | 71 | 1,96% | 07:32:09 | |
| 100 | 76,00 € | 78,00 € | 100 | 2,63% | 07:32:09 | |
| 1 | 75,95 $ | 85,50 $ | 1 | 12,57% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Quotrix, 07:57:14) | 77,50 € | |||
Tagestief (Düsseldorf, 07:32:09) | 75,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,96% | |
Tageshoch (L&S RT, 08:18:38) | 77,25 € | |||
Tagestief (Düsseldorf, 07:32:09) | 75,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |