Times & Sales: Xetra
Seite: 1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:46
| 80,45 € | | 377 | | 30.330 € | 15.899 | 1,28 M € |
17:35:46
| 80,45 € | | 377 | | 30.330 € | 15.522 | 1,25 M € |
17:28:28
| 80,40 € | | 11 | | 884 € | 15.145 | 1,22 M € |
17:28:28
| 80,40 € | | 48 | | 3.859 € | 15.134 | 1,22 M € |
17:28:28
| 80,40 € | | 50 | | 4.020 € | 15.086 | 1,22 M € |
17:25:30
| 80,35 € | | 10 | | 804 € | 15.036 | 1,21 M € |
17:25:30
| 80,35 € | | 47 | | 3.776 € | 15.026 | 1,21 M € |
17:25:30
| 80,35 € | | 100 | | 8.035 € | 14.979 | 1,21 M € |
17:25:06
| 80,25 € | | 46 | | 3.692 € | 14.879 | 1,20 M € |
17:24:50
| 80,30 € | | 47 | | 3.774 € | 14.833 | 1,20 M € |
17:24:50
| 80,30 € | | 50 | | 4.015 € | 14.786 | 1,19 M € |
17:24:50
| 80,35 € | | 43 | | 3.455 € | 14.736 | 1,19 M € |
17:24:50
| 80,35 € | | 70 | | 5.625 € | 14.693 | 1,19 M € |
17:23:44
| 80,35 € | | 13 | | 1.045 € | 14.623 | 1,18 M € |
17:21:44
| 80,35 € | | 15 | | 1.205 € | 14.610 | 1,18 M € |
17:21:28
| 80,40 € | | 35 | | 2.814 € | 14.595 | 1,18 M € |
17:20:52
| 80,55 € | | 100 | | 8.055 € | 14.560 | 1,18 M € |
17:19:59
| 80,40 € | | 32 | | 2.573 € | 14.460 | 1,17 M € |
17:19:47
| 80,50 € | | 69 | | 5.555 € | 14.428 | 1,16 M € |
17:19:45
| 80,55 € | | 14 | | 1.128 € | 14.359 | 1,16 M € |
17:18:30
| 80,70 € | | 25 | | 2.018 € | 14.345 | 1,16 M € |
17:17:12
| 80,50 € | | 473 | | 38.077 € | 14.320 | 1,16 M € |
17:17:12
| 80,55 € | | 205 | | 16.513 € | 13.847 | 1,12 M € |
17:16:13
| 80,70 € | | 14 | | 1.130 € | 13.642 | 1,10 M € |
17:16:12
| 80,55 € | | 35 | | 2.819 € | 13.628 | 1,10 M € |
17:16:12
| 80,60 € | | 21 | | 1.693 € | 13.593 | 1,10 M € |
17:11:36
| 80,65 € | | 1 | | 81 € | 13.572 | 1,10 M € |
17:11:36
| 80,65 € | | 110 | | 8.872 € | 13.571 | 1,10 M € |
17:10:52
| 80,80 € | | 40 | | 3.232 € | 13.461 | 1,09 M € |
17:09:41
| 80,70 € | | 23 | | 1.856 € | 13.421 | 1,08 M € |
17:09:41
| 80,70 € | | 90 | | 7.263 € | 13.398 | 1,08 M € |
17:08:49
| 80,70 € | | 12 | | 968 € | 13.308 | 1,07 M € |
17:07:40
| 80,70 € | | 11 | | 888 € | 13.296 | 1,07 M € |
17:07:40
| 80,70 € | | 50 | | 4.035 € | 13.285 | 1,07 M € |
17:07:40
| 80,70 € | | 150 | | 12.105 € | 13.235 | 1,07 M € |
17:07:40
| 80,70 € | | 100 | | 8.070 € | 13.085 | 1,06 M € |
17:03:43
| 80,60 € | | 32 | | 2.579 € | 12.985 | 1,05 M € |
17:03:14
| 80,60 € | | 51 | | 4.111 € | 12.953 | 1,05 M € |
17:01:16
| 80,65 € | | 38 | | 3.065 € | 12.902 | 1,04 M € |
17:01:16
| 80,60 € | | 16 | | 1.290 € | 12.864 | 1,04 M € |
17:01:02
| 80,40 € | | 9 | | 724 € | 12.848 | 1,04 M € |
17:01:02
| 80,50 € | | 616 | | 49.588 € | 12.839 | 1,04 M € |
17:00:16
| 80,50 € | | 33 | | 2.657 € | 12.223 | 0,99 M € |
16:55:53
| 80,40 € | | 100 | | 8.040 € | 12.190 | 0,98 M € |
16:52:41
| 80,50 € | | 62 | | 4.991 € | 12.090 | 0,98 M € |
16:50:45
| 80,50 € | | 89 | | 7.165 € | 12.028 | 0,97 M € |
16:46:06
| 80,65 € | | 10 | | 807 € | 11.939 | 0,96 M € |
16:44:52
| 80,75 € | | 21 | | 1.696 € | 11.929 | 0,96 M € |
16:44:52
| 80,75 € | | 70 | | 5.653 € | 11.908 | 0,96 M € |
16:44:52
| 80,80 € | | 102 | | 8.242 € | 11.838 | 0,96 M € |
16:44:52
| 80,75 € | | 31 | | 2.503 € | 11.736 | 0,95 M € |
16:44:51
| 80,70 € | | 56 | | 4.519 € | 11.705 | 0,95 M € |
16:44:51
| 80,65 € | | 25 | | 2.016 € | 11.649 | 0,94 M € |
16:44:51
| 80,60 € | | 188 | | 15.153 € | 11.624 | 0,94 M € |
16:44:51
| 80,60 € | | 236 | | 19.022 € | 11.436 | 0,92 M € |
16:44:51
| 80,60 € | | 230 | | 18.538 € | 11.200 | 0,90 M € |
16:40:52
| 80,65 € | | 50 | | 4.033 € | 10.970 | 0,89 M € |
16:40:46
| 80,75 € | | 53 | | 4.280 € | 10.920 | 0,88 M € |
16:40:46
| 80,75 € | | 50 | | 4.038 € | 10.867 | 0,88 M € |
16:40:45
| 80,75 € | | 40 | | 3.230 € | 10.817 | 0,87 M € |
16:40:45
| 80,70 € | | 38 | | 3.067 € | 10.777 | 0,87 M € |
16:40:45
| 80,65 € | | 95 | | 7.662 € | 10.739 | 0,87 M € |
16:40:45
| 80,60 € | | 67 | | 5.400 € | 10.644 | 0,86 M € |
16:39:25
| 80,55 € | | 52 | | 4.189 € | 10.577 | 0,85 M € |
16:37:14
| 80,50 € | | 94 | | 7.567 € | 10.525 | 0,85 M € |
16:37:14
| 80,45 € | | 51 | | 4.103 € | 10.431 | 0,84 M € |
16:37:13
| 80,30 € | | 9 | | 723 € | 10.380 | 0,84 M € |
16:37:13
| 80,30 € | | 154 | | 12.366 € | 10.371 | 0,84 M € |
16:37:13
| 80,35 € | | 46 | | 3.696 € | 10.217 | 0,83 M € |
16:36:04
| 80,45 € | | 5 | | 402 € | 10.171 | 0,82 M € |
16:36:03
| 80,45 € | | 35 | | 2.816 € | 10.166 | 0,82 M € |
16:35:53
| 80,50 € | | 126 | | 10.143 € | 10.131 | 0,82 M € |
16:34:41
| 80,40 € | | 22 | | 1.769 € | 10.005 | 0,81 M € |
16:34:31
| 80,35 € | | 50 | | 4.017 € | 9.983 | 0,81 M € |
16:34:31
| 80,40 € | | 143 | | 11.497 € | 9.933 | 0,80 M € |
16:34:31
| 80,40 € | | 1 | | 80 € | 9.790 | 0,79 M € |
16:26:35
| 80,55 € | | 78 | | 6.283 € | 9.789 | 0,79 M € |
16:26:35
| 80,60 € | | 26 | | 2.096 € | 9.711 | 0,78 M € |
16:25:24
| 80,85 € | | 50 | | 4.042 € | 9.685 | 0,78 M € |
16:25:24
| 80,85 € | | 1 | | 81 € | 9.635 | 0,78 M € |
16:24:26
| 81,00 € | | 30 | | 2.430 € | 9.634 | 0,78 M € |
16:19:33
| 81,00 € | | 105 | | 8.505 € | 9.604 | 0,78 M € |
16:06:44
| 81,05 € | | 8 | | 648 € | 9.499 | 0,77 M € |
16:06:44
| 80,85 € | | 1 | | 81 € | 9.491 | 0,77 M € |
16:06:44
| 80,85 € | | 2 | | 162 € | 9.490 | 0,77 M € |
16:06:44
| 80,90 € | | 117 | | 9.465 € | 9.488 | 0,77 M € |
16:06:44
| 80,90 € | | 2 | | 162 € | 9.371 | 0,76 M € |
16:06:44
| 80,95 € | | 55 | | 4.452 € | 9.369 | 0,76 M € |
16:06:44
| 81,00 € | | 112 | | 9.072 € | 9.314 | 0,75 M € |
16:06:44
| 81,00 € | | 1 | | 81 € | 9.202 | 0,74 M € |
16:04:51
| 81,05 € | | 3 | | 243 € | 9.201 | 0,74 M € |
16:04:27
| 81,20 € | | 7 | | 568 € | 9.198 | 0,74 M € |
16:04:27
| 81,15 € | | 83 | | 6.735 € | 9.191 | 0,74 M € |
16:04:27
| 81,15 € | | 55 | | 4.463 € | 9.108 | 0,74 M € |
16:04:27
| 81,15 € | | 3 | | 243 € | 9.053 | 0,73 M € |
16:04:22
| 81,20 € | | 63 | | 5.116 € | 9.050 | 0,73 M € |
16:00:02
| 81,45 € | | 4 | | 326 € | 8.987 | 0,73 M € |
16:00:01
| 81,45 € | | 4 | | 326 € | 8.983 | 0,73 M € |
15:59:59
| 81,40 € | | 274 | | 22.304 € | 8.979 | 0,73 M € |
15:59:58
| 81,40 € | | 71 | | 5.779 € | 8.705 | 0,70 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen