Top-News
Biotest AG Vz Handelsplätze
Aktie
WKN: 522723 ISIN: DE0005227235 US-Symbol: BIESF
27.7
27,70 €
+0,00 €
0,00%
15:46:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,79 Mio.
Marktkapitalisierung *
548,18 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.7 27.65 27.6 27.7 27.4 27.8 27.4 27.4 27.8 27.5 27.6 27.4 27.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,70 € | 0 % | 27,70 € | 17 | 37 | 27,50 - 27,70 € | 15:46:24 | Hist. Kurse | |||
| | 27,55 € | -0,36% | 27,65 € | 0 | 0 | 27,55 - 27,80 € | 17:36:20 | Hist. Kurse | |||
| | 27,70 € | +0,36% | 27,60 € | 0 | 0 | 27,70 - 27,70 € | 07:57:44 | Hist. Kurse | |||
| | 27,70 € | 0 % | 27,70 € | 0 | 0 | 27,70 - 27,70 € | 17:13:54 | Hist. Kurse | |||
| Düsseldorf | 27,40 € | G | 0 % | 27,40 € | 0 | 0 | 27,40 - 27,40 € | 16:31:06 | Hist. Kurse | ||
| Frankfurt | 27,50 € | -1,08% | 27,80 € | 0 | 0 | 27,50 - 27,50 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 27,50 € | G | +0,36% | 27,40 € | 0 | 0 | 27,50 - 27,50 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 27,50 € | G | +0,36% | 27,40 € | 0 | 0 | 27,50 - 27,50 € | 08:16:04 | Hist. Kurse | ||
| München | 27,80 € | 0 % | 27,80 € | 0 | 0 | 27,80 - 27,80 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 27,50 € | 0 % | 27,50 € | 0 | 0 | 27,50 - 27,50 € | 16:00:07 | Hist. Kurse | |||
| Xetra | 27,70 € | +0,36% | 27,60 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| Berlin | 27,50 € | G | +0,36% | 27,40 € | 0 | 0 | 27,50 - 27,50 € | 08:02:53 | Hist. Kurse | ||
| Wien | 28,10 € | +1,44% | 27,70 € | 323 | 0 | 28,10 - 28,10 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 27,40 € | 27,70 € | 0 | 1,09% | 17:36:20 | |
| | 80 | 27,40 € | 27,80 € | 80 | 1,46% | 17:36:19 | |
| | 110 | 27,40 € | 27,80 € | 110 | 1,46% | 17:36:20 | |
| | 91 | 27,40 € | 27,80 € | 91 | 1,46% | 17:36:20 | |
| | 300 | 27,50 € | 27,70 € | 300 | 0,73% | 14:21:21 | |
| | 182 | 27,50 € | 27,70 € | 181 | 0,73% | 14:21:21 | |
| | 250 | 27,50 € | 27,70 € | 250 | 0,73% | 14:21:21 | |
| | 80 | 27,50 € | 27,70 € | 80 | 0,73% | 14:21:21 | |
| | 364 | 27,50 € | 27,70 € | 181 | 0,73% | 14:21:23 | |
| | 2.703 | 27,50 € | 27,70 € | 500 | 0,73% | 14:21:21 | |
| | 80 | 27,50 € | 27,70 € | 80 | 0,73% | 14:21:21 | |
| | 371 | 27,50 € | 27,70 € | 371 | 0,73% | 14:21:26 | |
| | 160 | 27,40 € | 27,80 € | 160 | 1,46% | 16:31:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 37 Stück | Höchster Spread (Tradegate) | 1,46% | |
| Gesamtumsatz | 1.021 € | Niedrigster Spread (Frankfurt) | 0,73% | |
| Tageshoch (Wien, 09:05:16) | 28,10 € | |||
| Tagestief (Düsseldorf, 08:10:04) | 27,40 € |
| Gesamtvolumen | 37 Stück | Höchster Spread (Tradegate) | 1,46% | |
| Gesamtumsatz | 1.021 € | Niedrigster Spread (Frankfurt) | 0,73% | |
| Tageshoch (München, 08:02:50) | 27,80 € | |||
| Tagestief (Düsseldorf, 08:10:04) | 27,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |