Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,48 € | -1,59% | 2,52 € | 0 | 0 | 2,48 - 2,52 € | 11:30:50 | Hist. Kurse | |||
| 2,44 € | -3,94% | 2,54 € | 10 | 0 | 30.05.24 | Hist. Kurse | ||||
| 2,50 € | 0 % | 2,50 € | 0 | 0 | 2,50 - 2,50 € | 11:14:03 | Hist. Kurse | |||
NYSE | 2,72 $ | 0 % | 2,72 $ | 1.539 | 6.465 | 2,66 - 2,78 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,67 $ | 265 | 2.149 | 2,67 - 2,78 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 2,42 € | 0 % | 2,42 € | 0 | 0 | 2,42 - 2,42 € | 08:14:27 | Hist. Kurse | |||
München | 2,50 € | 0 % | 2,50 € | 0 | 0 | 2,50 - 2,50 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 2,42 € | -0,82% | 2,44 € | 0 | 0 | 2,42 - 2,42 € | 09:23:34 | Hist. Kurse | |||
Berlin | 2,42 € | G | -0,82% | 2,44 € | 0 | 0 | 2,42 - 2,42 € | 08:04:18 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,40 € | 2,56 € | 0 | 6,67% | 11:30:50 | |
| 826 | 2,40 € | 2,56 € | 770 | 6,67% | 11:18:48 | |
| 800 | 2,40 € | 2,56 € | 800 | 6,67% | 11:18:48 | |
| 33 | 2,66 $ | 2,71 $ | 1 | 1,88% | 30.05.24 | |
| 800 | 2,42 € | 2,56 € | 800 | 5,79% | 10:54:50 | |
| 2.000 | 2,42 € | 2,56 € | 2.000 | 5,79% | 10:54:50 | |
| 800 | 2,42 € | 2,56 € | 800 | 5,79% | 10:54:50 | |
| 1.300 | 2,42 € | 2,58 € | 1.200 | 6,61% | 08:14:29 | |
| 1 | 2,62 $ | 3,15 $ | 1 | 20,23% | 10:32:13 | |
| | | | | |
Gesamtvolumen | 3.078 Stück | Höchster Spread (Nasdaq) | 20,23% | |
Gesamtumsatz | 7.723 € | Niedrigster Spread (NYSE) | 1,88% | |
Tageshoch (NYSE, 00:30:00) | 2,72 $ | 2,50899 € | ||
Tagestief (Stuttgart, 08:03:54) | 2,42 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 6,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 5,79% | |
Tageshoch (Gettex, 08:00:19) | 2,50 € | |||
Tagestief (Stuttgart, 08:03:54) | 2,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |