Top-News
Bloom Energy Corp. A Handelsplätze
Aktie
WKN: A2JQTG ISIN: US0937121079 US-Symbol: BE
9.203
8,859 €
-0,344 €
-3,74%
20:57:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,05 Mio.
Marktkapitalisierung *
2,06 Mrd.
€
Streubesitz
0,18%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,93:
ME1SYW
Werbung
9.203 9.233 9.19 9.178 10.2 10.195 9.385 10.21 9.463 9.512 9.397 9.397 9.24 9.228 9.459
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,859 € | -3,74% | 9,203 € | 50 | 12.229 | 8,823 - 9,328 € | 20:57:07 | Hist. Kurse | |||
| | 8,901 € | -3,60% | 9,233 € | 0 | 2.774 | 8,795 - 9,277 € | 21:14:08 | Hist. Kurse | |||
| | 8,863 € | -3,56% | 9,19 € | 0 | 0 | 8,7925 - 9,2855 € | 21:14:58 | Hist. Kurse | |||
| | 9,175 € | -0,03% | 9,178 € | 0 | 0 | 9,175 - 9,175 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 9,85 $ | -3,43% | 10,20 $ | 421 | 595.468 | 9,85 - 9,89 $ | 20:44:15 | Hist. Kurse | |||
| Nasdaq | 9,86 $ | -3,29% | 10,195 $ | 100 | 274.149 | 9,85 - 9,89 $ | 20:43:37 | Hist. Kurse | |||
| Stuttgart | 8,801 € | -6,22% | 9,385 € | 0 | 10.845 | 8,801 - 8,801 € | 20:04:56 | Hist. Kurse | |||
| AMEX | 9,85 $ | -3,53% | 10,21 $ | 100 | 3.966 | 9,85 - 9,86 $ | 20:43:37 | Hist. Kurse | |||
| Frankfurt | 9,107 € | -3,76% | 9,463 € | 49 | 169 | 9,107 - 9,379 € | 10:05:59 | Hist. Kurse | |||
| Düsseldorf | 8,798 € | G | -7,51% | 9,512 € | 0 | 0 | 8,798 - 9,112 € | 19:30:25 | Hist. Kurse | ||
| Hamburg | 9,101 € | G | -3,15% | 9,397 € | 0 | 0 | 9,101 - 9,101 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 9,101 € | G | -3,15% | 9,397 € | 0 | 0 | 9,101 - 9,101 € | 08:01:27 | Hist. Kurse | ||
| München | 9,24 € | 0 % | 9,24 € | 0 | 0 | 9,24 - 9,24 € | 08:03:24 | Hist. Kurse | |||
| Berlin | 9,101 € | G | -1,38% | 9,228 € | 0 | 0 | 9,101 - 9,101 € | 08:03:26 | Hist. Kurse | ||
| Wien | 9,20 € | -2,74% | 9,459 € | 93 | 0 | 9,196 - 9,258 € | 13:00:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.410 | 8,833 € | 8,892 € | 1.410 | 0,67% | 21:14:59 | |
| | 2.830 | 8,832 € | 8,893 € | 2.810 | 0,69% | 21:14:54 | |
| | 1.700 | 8,832 € | 8,893 € | 1.700 | 0,69% | 21:14:29 | |
| | 0 | 8,832 € | 8,894 € | 0 | 0,70% | 21:14:58 | |
| | 1 | 9,86 $ | 9,85 $ | 5 | -0,10% | 20:44:56 | |
| | 1 | 9,84 $ | 9,85 $ | 15 | 0,10% | 20:44:56 | |
| | 1 | 9,81 $ | 9,85 $ | 1 | 0,41% | 20:44:56 | |
| | 750 | 8,835 € | 8,872 € | 750 | 0,42% | 21:00:06 | |
| | 750 | 8,835 € | 8,872 € | 750 | 0,42% | 21:00:06 | |
| | 2.840 | 8,822 € | 8,859 € | 339 | 0,42% | 21:00:06 | |
| | 2.840 | 8,822 € | 8,859 € | 339 | 0,42% | 21:00:07 | |
| | 1.800 | 8,817 € | 8,864 € | 1.800 | 0,53% | 21:00:06 | |
| | 858 | 9,12 € | 9,211 € | 858 | 1,00% | 14:16:58 | |
| | 180 | 8,80 € | 8,933 € | 180 | 1,51% | 20:58:21 | |
| | 1.000 | 8,768 € | 9,062 € | 1.000 | 3,35% | 20:58:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100.190 Stück | Höchster Spread (Stuttgart) | 3,35% | |
| Gesamtumsatz | 891.441 € | Niedrigster Spread (Nasdaq) | -0,10% | |
| Tageshoch (Frankfurt, 08:14:26) | 9,379 € | |||
| Tagestief (Frankfurt, 15:51:45) | 8,726 € |
| Gesamtvolumen | 15.748 Stück | Höchster Spread (Stuttgart) | 3,35% | |
| Gesamtumsatz | 141.305 € | Niedrigster Spread (München) | 0,42% | |
| Tageshoch (Frankfurt, 08:14:26) | 9,379 € | |||
| Tagestief (Frankfurt, 15:51:45) | 8,726 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
