Top-News
Orderbuch Bloom Energy Corp. A
Aktie
WKN: A2JQTG ISIN: US0937121079 US-Symbol: BE
15.368
15,074 €
-0,294 €
-1,91%
31.05.24 21:59:29
Handeln
Depot/Watchlist
Aktienanzahl *
224,05 Mio.
Marktkapitalisierung *
3,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:30 | 15,08 € | 15 | 226 € | 4.086 | 63 T € | ||
| 21:43:22 | 15,00 € | 0 | 0 € | 4.071 | 63 T € | ||
| 21:13:21 | 15,02 € | 0 | 0 € | 4.071 | 63 T € | ||
| 20:43:43 | 15,02 € | 0 | 0 € | 4.071 | 63 T € | ||
| 20:26:24 | 15,072 € | 70 | 1.055 € | 4.071 | 63 T € | ||
| 20:20:53 | 15,08 € | 50 | 754 € | 4.001 | 62 T € | ||
| 20:13:31 | 15,00 € | 0 | 0 € | 3.951 | 61 T € | ||
| 20:06:33 | 15,00 € | 17 | 255 € | 3.951 | 61 T € | ||
| 19:43:51 | 14,908 € | 0 | 0 € | 3.934 | 61 T € | ||
| 19:30:34 | 14,802 € | 17 | 252 € | 3.934 | 61 T € | ||
| 19:13:16 | 14,69 € | 0 | 0 € | 3.917 | 61 T € | ||
| 18:43:28 | 14,652 € | 0 | 0 € | 3.917 | 61 T € | ||
| 18:34:36 | 14,652 € | 50 | 733 € | 3.917 | 61 T € | ||
| 18:19:59 | 14,872 € | 18 | 268 € | 3.867 | 60 T € | ||
| 18:19:00 | 14,902 € | 20 | 298 € | 3.849 | 60 T € | ||
| 18:13:59 | 14,904 € | 0 | 0 € | 3.829 | 59 T € | ||
| 18:02:48 | 14,918 € | 30 | 448 € | 3.829 | 59 T € | ||
| 17:56:47 | 14,978 € | 17 | 255 € | 3.799 | 59 T € | ||
| 17:56:45 | 14,98 € | 20 | 300 € | 3.782 | 59 T € | ||
| 17:46:43 | 15,12 € | 70 | 1.058 € | 3.762 | 58 T € | ||
| 17:44:03 | 14,976 € | 0 | 0 € | 3.692 | 57 T € | ||
| 17:28:44 | 14,792 € | 20 | 296 € | 3.692 | 57 T € | ||
| 17:13:10 | 14,94 € | 0 | 0 € | 3.672 | 57 T € | ||
| 17:07:39 | 14,90 € | 35 | 522 € | 3.672 | 57 T € | ||
| 17:07:01 | 14,95 € | 51 | 762 € | 3.637 | 57 T € | ||
| 17:06:21 | 14,976 € | 20 | 300 € | 3.586 | 56 T € | ||
| 17:00:57 | 15,042 € | 66 | 993 € | 3.566 | 55 T € | ||
| 16:54:27 | 15,04 € | 50 | 752 € | 3.500 | 55 T € | ||
| 16:49:06 | 15,05 € | 17 | 256 € | 3.450 | 54 T € | ||
| 16:43:07 | 15,16 € | 0 | 0 € | 3.433 | 53 T € | ||
| 16:19:45 | 15,432 € | 16 | 247 € | 3.433 | 53 T € | ||
| 16:15:40 | 15,214 € | 19 | 289 € | 3.417 | 53 T € | ||
| 16:13:23 | 15,256 € | 0 | 0 € | 3.398 | 53 T € | ||
| 16:11:52 | 15,236 € | 3 | 46 € | 3.398 | 53 T € | ||
| 16:04:22 | 15,344 € | 50 | 767 € | 3.395 | 53 T € | ||
| 16:02:11 | 15,28 € | 207 | 3.163 € | 3.345 | 52 T € | ||
| 15:57:32 | 15,424 € | 200 | 3.085 € | 3.138 | 48.982 € | ||
| 15:57:31 | 15,424 € | 20 | 308 € | 2.938 | 45.897 € | ||
| 15:55:01 | 15,592 € | 76 | 1.185 € | 2.918 | 45.588 € | ||
| 15:54:12 | 15,656 € | 45 | 705 € | 2.842 | 44.403 € | ||
| 15:53:52 | 15,69 € | 18 | 282 € | 2.797 | 43.699 € | ||
| 15:53:49 | 15,70 € | 35 | 550 € | 2.779 | 43.416 € | ||
| 15:53:36 | 15,688 € | 39 | 612 € | 2.744 | 42.867 € | ||
| 15:52:07 | 15,80 € | 18 | 284 € | 2.705 | 42.255 € | ||
| 15:50:55 | 15,872 € | 30 | 476 € | 2.687 | 41.971 € | ||
| 15:49:09 | 15,972 € | 100 | 1.597 € | 2.657 | 41.494 € | ||
| 15:47:50 | 15,892 € | 50 | 795 € | 2.557 | 39.897 € | ||
| 15:45:58 | 16,086 € | 40 | 643 € | 2.507 | 39.103 € | ||
| 15:43:56 | 16,124 € | 0 | 0 € | 2.467 | 38.459 € | ||
| 15:43:47 | 16,124 € | 62 | 1.000 € | 2.467 | 38.459 € | ||
| 15:42:47 | 16,10 € | 12 | 193 € | 2.405 | 37.460 € | ||
| 15:40:36 | 16,10 € | 4 | 64 € | 2.393 | 37.266 € | ||
| 15:38:08 | 16,148 € | 50 | 807 € | 2.389 | 37.202 € | ||
| 15:36:00 | 16,096 € | 45 | 724 € | 2.339 | 36.395 € | ||
| 15:35:55 | 16,108 € | 17 | 274 € | 2.294 | 35.670 € | ||
| 15:35:45 | 16,07 € | 31 | 498 € | 2.277 | 35.396 € | ||
| 15:35:42 | 16,008 € | 629 | 10.069 € | 2.246 | 34.898 € | ||
| 15:35:25 | 15,99 € | 16 | 256 € | 1.617 | 24.829 € | ||
| 15:35:03 | 15,90 € | 20 | 318 € | 1.601 | 24.573 € | ||
| 15:19:59 | 15,578 € | 192 | 2.991 € | 1.581 | 24.255 € | ||
| 15:14:36 | 15,634 € | 150 | 2.345 € | 1.389 | 21.264 € | ||
| 15:14:25 | 15,634 € | 20 | 313 € | 1.239 | 18.919 € | ||
| 15:13:51 | 15,534 € | 0 | 0 € | 1.219 | 18.607 € | ||
| 15:02:35 | 15,534 € | 20 | 311 € | 1.219 | 18.607 € | ||
| 14:43:59 | 15,418 € | 0 | 0 € | 1.199 | 18.296 € | ||
| 14:32:42 | 15,30 € | 600 | 9.180 € | 1.199 | 18.296 € | ||
| 14:13:58 | 15,28 € | 0 | 0 € | 599 | 9.116 € | ||
| 13:53:07 | 15,28 € | 17 | 260 € | 599 | 9.116 € | ||
| 13:43:12 | 15,28 € | 0 | 0 € | 582 | 8.856 € | ||
| 13:19:38 | 15,144 € | 250 | 3.786 € | 582 | 8.856 € | ||
| 13:13:08 | 15,28 € | 0 | 0 € | 332 | 5.070 € | ||
| 12:43:06 | 15,136 € | 0 | 0 € | 332 | 5.070 € | ||
| 12:26:58 | 15,136 € | 55 | 832 € | 332 | 5.070 € | ||
| 12:13:19 | 15,08 € | 0 | 0 € | 277 | 4.238 € | ||
| 11:43:08 | 15,20 € | 0 | 0 € | 277 | 4.238 € | ||
| 11:20:15 | 15,20 € | 35 | 532 € | 277 | 4.238 € | ||
| 11:13:22 | 15,20 € | 0 | 0 € | 242 | 3.706 € | ||
| 10:44:05 | 15,20 € | 0 | 0 € | 242 | 3.706 € | ||
| 10:14:20 | 15,20 € | 0 | 0 € | 242 | 3.706 € | ||
| 09:43:57 | 15,20 € | 0 | 0 € | 242 | 3.706 € | ||
| 09:38:03 | 15,292 € | 34 | 520 € | 242 | 3.706 € | ||
| 09:14:07 | 15,08 € | 0 | 0 € | 208 | 3.186 € | ||
| 08:24:27 | 15,316 € | 207 | 3.170 € | 208 | 3.186 € | ||
| 08:00:20 | 15,356 € | 1 | 15 € | 1 | 15 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
