Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,03 € / 2,05 € |
SU07V3
| |
Call | 10,1 | 1,00 € / 1,02 € |
SU3FHA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,00 € / 2,02 € |
SQ87FU
| |
Put | 10,0 | 1,01 € / 1,03 € |
SW95B6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:55 | 101,60 € | 1.189 | 121 T € | 1.106.463 | 112 M € | ||
17:37:55 | 101,60 € | 1.189 | 121 T € | 1.105.274 | 112 M € | ||
17:37:35 | 101,60 € | 3.329 | 338 T € | 1.104.085 | 112 M € | ||
17:36:22 | 101,60 € | 1.782 | 181 T € | 1.100.756 | 112 M € | ||
17:36:16 | 101,60 € | 273 | 27.737 € | 1.098.974 | 112 M € | ||
17:36:16 | 101,60 € | 849 | 86 T € | 1.098.701 | 112 M € | ||
17:35:21 | 101,60 € | 530.545 | 53,9 M € | 1.097.852 | 111 M € | ||
17:29:58 | 101,45 € | 377 | 38.247 € | 567.307 | 57,5 M € | ||
17:29:58 | 101,45 € | 623 | 63 T € | 566.930 | 57,5 M € | ||
17:29:35 | 101,45 € | 59 | 5.986 € | 566.307 | 57,4 M € | ||
17:28:16 | 101,50 € | 108 | 10.962 € | 566.248 | 57,4 M € | ||
17:28:16 | 101,50 € | 550 | 56 T € | 566.140 | 57,4 M € | ||
17:28:16 | 101,50 € | 500 | 51 T € | 565.590 | 57,4 M € | ||
17:27:29 | 101,55 € | 68 | 6.905 € | 565.090 | 57,3 M € | ||
17:27:29 | 101,50 € | 569 | 58 T € | 565.022 | 57,3 M € | ||
17:27:29 | 101,55 € | 331 | 33.613 € | 564.453 | 57,2 M € | ||
17:27:29 | 101,55 € | 227 | 23.052 € | 564.122 | 57,2 M € | ||
17:27:29 | 101,55 € | 139 | 14.115 € | 563.895 | 57,2 M € | ||
17:27:29 | 101,55 € | 465 | 47.221 € | 563.756 | 57,2 M € | ||
17:26:30 | 101,50 € | 1 | 102 € | 563.291 | 57,1 M € | ||
17:25:48 | 101,55 € | 234 | 23.763 € | 563.290 | 57,1 M € | ||
17:25:48 | 101,55 € | 285 | 28.942 € | 563.056 | 57,1 M € | ||
17:25:48 | 101,55 € | 108 | 10.967 € | 562.771 | 57,1 M € | ||
17:25:48 | 101,55 € | 769 | 78 T € | 562.663 | 57,1 M € | ||
17:25:12 | 101,55 € | 64 | 6.499 € | 561.894 | 57,0 M € | ||
17:25:12 | 101,55 € | 64 | 6.499 € | 561.830 | 57,0 M € | ||
17:25:12 | 101,55 € | 64 | 6.499 € | 561.766 | 57,0 M € | ||
17:25:12 | 101,55 € | 64 | 6.499 € | 561.702 | 57,0 M € | ||
17:25:11 | 101,55 € | 64 | 6.499 € | 561.638 | 57,0 M € | ||
17:25:11 | 101,55 € | 451 | 45.799 € | 561.574 | 57,0 M € | ||
17:25:11 | 101,55 € | 500 | 51 T € | 561.123 | 56,9 M € | ||
17:25:11 | 101,55 € | 104 | 10.561 € | 560.623 | 56,9 M € | ||
17:25:00 | 101,55 € | 1 | 102 € | 560.519 | 56,8 M € | ||
17:25:00 | 101,60 € | 725 | 74 T € | 560.518 | 56,8 M € | ||
17:24:54 | 101,60 € | 132 | 13.411 € | 559.793 | 56,8 M € | ||
17:24:53 | 101,60 € | 115 | 11.684 € | 559.661 | 56,8 M € | ||
17:24:53 | 101,60 € | 109 | 11.074 € | 559.546 | 56,7 M € | ||
17:24:53 | 101,60 € | 176 | 17.882 € | 559.437 | 56,7 M € | ||
17:24:53 | 101,60 € | 285 | 28.956 € | 559.261 | 56,7 M € | ||
17:24:53 | 101,60 € | 74 | 7.518 € | 558.976 | 56,7 M € | ||
17:24:53 | 101,60 € | 130 | 13.208 € | 558.902 | 56,7 M € | ||
17:24:53 | 101,60 € | 500 | 51 T € | 558.772 | 56,7 M € | ||
17:24:53 | 101,60 € | 541 | 55 T € | 558.272 | 56,6 M € | ||
17:24:53 | 101,60 € | 541 | 55 T € | 557.731 | 56,6 M € | ||
17:24:53 | 101,60 € | 995 | 101 T € | 557.190 | 56,5 M € | ||
17:24:53 | 101,60 € | 1.265 | 129 T € | 556.195 | 56,4 M € | ||
17:24:53 | 101,60 € | 500 | 51 T € | 554.930 | 56,3 M € | ||
17:24:53 | 101,60 € | 724 | 74 T € | 554.430 | 56,2 M € | ||
17:24:53 | 101,60 € | 186 | 18.898 € | 553.706 | 56,2 M € | ||
17:24:53 | 101,55 € | 11 | 1.117 € | 553.520 | 56,1 M € | ||
17:24:36 | 101,60 € | 39 | 3.962 € | 553.509 | 56,1 M € | ||
17:24:36 | 101,60 € | 1 | 102 € | 553.470 | 56,1 M € | ||
17:24:36 | 101,55 € | 100 | 10.155 € | 553.469 | 56,1 M € | ||
17:24:36 | 101,55 € | 195 | 19.802 € | 553.369 | 56,1 M € | ||
17:24:36 | 101,55 € | 120 | 12.186 € | 553.174 | 56,1 M € | ||
17:24:36 | 101,55 € | 177 | 17.974 € | 553.054 | 56,1 M € | ||
17:24:36 | 101,55 € | 108 | 10.967 € | 552.877 | 56,1 M € | ||
17:24:36 | 101,55 € | 403 | 40.925 € | 552.769 | 56,1 M € | ||
17:24:36 | 101,55 € | 500 | 51 T € | 552.366 | 56,0 M € | ||
17:23:41 | 101,60 € | 30 | 3.048 € | 551.866 | 56,0 M € | ||
17:23:04 | 101,55 € | 51 | 5.179 € | 551.836 | 56,0 M € | ||
17:21:51 | 101,55 € | 7 | 711 € | 551.785 | 56,0 M € | ||
17:21:31 | 101,60 € | 221 | 22.454 € | 551.778 | 56,0 M € | ||
17:21:30 | 101,60 € | 231 | 23.470 € | 551.557 | 55,9 M € | ||
17:21:30 | 101,60 € | 546 | 55 T € | 551.326 | 55,9 M € | ||
17:21:30 | 101,60 € | 67 | 6.807 € | 550.780 | 55,9 M € | ||
17:21:04 | 101,65 € | 287 | 29.174 € | 550.713 | 55,8 M € | ||
17:21:04 | 101,65 € | 243 | 24.701 € | 550.426 | 55,8 M € | ||
17:21:04 | 101,65 € | 792 | 81 T € | 550.183 | 55,8 M € | ||
17:21:04 | 101,65 € | 348 | 35.374 € | 549.391 | 55,7 M € | ||
17:21:04 | 101,65 € | 866 | 88 T € | 549.043 | 55,7 M € | ||
17:21:04 | 101,65 € | 866 | 88 T € | 548.177 | 55,6 M € | ||
17:20:30 | 101,65 € | 6 | 610 € | 547.311 | 55,5 M € | ||
17:20:30 | 101,65 € | 496 | 50 T € | 547.305 | 55,5 M € | ||
17:20:13 | 101,60 € | 78 | 7.925 € | 546.809 | 55,5 M € | ||
17:20:06 | 101,60 € | 28 | 2.845 € | 546.731 | 55,4 M € | ||
17:20:06 | 101,60 € | 100 | 10.160 € | 546.703 | 55,4 M € | ||
17:20:06 | 101,60 € | 73 | 7.417 € | 546.603 | 55,4 M € | ||
17:19:57 | 101,60 € | 225 | 22.860 € | 546.530 | 55,4 M € | ||
17:19:02 | 101,60 € | 596 | 61 T € | 546.305 | 55,4 M € | ||
17:19:02 | 101,60 € | 81 | 8.230 € | 545.709 | 55,3 M € | ||
17:18:20 | 101,60 € | 110 | 11.176 € | 545.628 | 55,3 M € | ||
17:18:20 | 101,60 € | 24 | 2.438 € | 545.518 | 55,3 M € | ||
17:18:20 | 101,60 € | 500 | 51 T € | 545.494 | 55,3 M € | ||
17:17:22 | 101,60 € | 737 | 75 T € | 544.994 | 55,3 M € | ||
17:17:19 | 101,60 € | 120 | 12.192 € | 544.257 | 55,2 M € | ||
17:17:19 | 101,60 € | 108 | 10.973 € | 544.137 | 55,2 M € | ||
17:17:19 | 101,60 € | 487 | 49.479 € | 544.029 | 55,2 M € | ||
17:17:19 | 101,60 € | 166 | 16.866 € | 543.542 | 55,1 M € | ||
17:17:16 | 101,55 € | 352 | 35.746 € | 543.376 | 55,1 M € | ||
17:15:41 | 101,60 € | 333 | 33.833 € | 543.024 | 55,1 M € | ||
17:15:41 | 101,60 € | 160 | 16.256 € | 542.691 | 55,0 M € | ||
17:15:41 | 101,60 € | 45 | 4.572 € | 542.531 | 55,0 M € | ||
17:15:41 | 101,60 € | 58 | 5.893 € | 542.486 | 55,0 M € | ||
17:15:41 | 101,60 € | 68 | 6.909 € | 542.428 | 55,0 M € | ||
17:15:41 | 101,60 € | 80 | 8.128 € | 542.360 | 55,0 M € | ||
17:15:41 | 101,60 € | 88 | 8.941 € | 542.280 | 55,0 M € | ||
17:15:39 | 101,60 € | 32 | 3.251 € | 542.192 | 55,0 M € | ||
17:15:31 | 101,55 € | 74 | 7.515 € | 542.160 | 55,0 M € | ||
17:15:31 | 101,55 € | 52 | 5.281 € | 542.086 | 55,0 M € |