Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,76 € | -0,36% | 2,77 € | 550 | 6.502 | 2,76 - 2,90 € | 15:29:58 | Hist. Kurse | |||
| 2,78 € | -1,42% | 2,82 € | 0 | 953 | 2,78 - 2,89 € | 16:13:47 | Hist. Kurse | |||
| 2,775 € | +0,18% | 2,77 € | 0 | 0 | 2,745 - 2,83 € | 16:28:49 | Hist. Kurse | |||
| 2,82 € | -2,08% | 2,88 € | 0 | 0 | 2,82 - 2,82 € | 07:57:44 | Hist. Kurse | |||
Xetra | 2,75 € | -0,72% | 2,77 € | 333 | 7.404 | 2,75 - 2,86 € | 12:26:34 | Hist. Kurse | |||
Frankfurt | 2,77 € | -1,77% | 2,82 € | 100 | 400 | 2,70 - 2,77 € | 13:40:03 | Hist. Kurse | |||
Düsseldorf | 2,73 € | G | +0,74% | 2,71 € | 0 | 0 | 2,73 - 2,76 € | 12:31:22 | Hist. Kurse | ||
Hamburg | 2,70 € | G | -4,26% | 2,82 € | 0 | 0 | 2,70 - 2,70 € | 08:16:01 | Hist. Kurse | ||
München | 2,83 € | 0 % | 2,83 € | 0 | 0 | 2,83 - 2,83 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 2,76 € | +0,36% | 2,75 € | 0 | 0 | 2,76 - 2,76 € | 16:00:07 | Hist. Kurse | |||
Berlin | 2,76 € | G | -1,78% | 2,81 € | 0 | 0 | 2,76 - 2,76 € | 08:03:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.300 | 2,76 € | 2,79 € | 1.200 | 1,09% | 15:37:29 | |
| 901 | 2,76 € | 2,79 € | 901 | 1,09% | 15:30:13 | |
| 1.000 | 2,76 € | 2,79 € | 1.000 | 1,09% | 15:30:13 | |
| 0 | 2,75 € | 2,80 € | 0 | 1,82% | 16:28:49 | |
| 1.591 | 2,75 € | 2,77 € | 1.083 | 0,73% | 15:07:13 | |
| 200 | 2,76 € | 2,79 € | 200 | 1,09% | 15:30:13 | |
| 200 | 2,76 € | 2,79 € | 200 | 1,09% | 15:30:13 | |
| 370 | 2,75 € | 2,79 € | 333 | 1,45% | 13:17:36 | |
| 370 | 2,75 € | 2,79 € | 333 | 1,45% | 13:17:36 | |
| 240 | 2,73 € | 2,77 € | 240 | 1,47% | 13:40:04 | |
| 1.000 | 2,75 € | 2,80 € | 1.000 | 1,82% | 15:30:13 | |
| | | | | |
Gesamtvolumen | 15.289 Stück | Höchster Spread (L&S RT) | 1,82% | |
Gesamtumsatz | 43.191 € | Niedrigster Spread (Stuttgart) | 0,73% | |
Tageshoch (Tradegate, 08:01:41) | 2,90 € | |||
Tagestief (Hamburg, 08:16:01) | 2,70 € |
Gesamtvolumen | 15.289 Stück | Höchster Spread (L&S RT) | 1,82% | |
Gesamtumsatz | 43.191 € | Niedrigster Spread (Stuttgart) | 0,73% | |
Tageshoch (Tradegate, 08:01:41) | 2,90 € | |||
Tagestief (Hamburg, 08:16:01) | 2,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |