Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,58 € | +3,27% | 1,53 € | 5.000 | 780.166 | 1,53 - 1,58 € | 21:57:16 | Hist. Kurse | |||
| 1,57 € | +2,61% | 1,53 € | 12.500 | 75.479 | 1,53 - 1,58 € | 21:58:17 | Hist. Kurse | |||
| 1,55 € | +5,44% | 1,47 € | 300 | 600 | 1,54 - 1,55 € | 11:24:50 | Hist. Kurse | |||
| 1,565 € | +3,30% | 1,515 € | 0 | 0 | 1,515 - 1,58 € | 22:59:55 | Hist. Kurse | |||
Frankfurt | 1,56 € | +4,00% | 1,50 € | 2.500 | 39.425 | 1,53 - 1,59 € | 20:02:03 | Hist. Kurse | |||
Nasdaq OTC Other | 1,62 $ | -2,56% | 1,6625 $ | 699 | 24.244 | 1,611 - 1,6825 $ | 16:24:07 | Hist. Kurse | |||
Düsseldorf | 1,55 € | G | +3,33% | 1,50 € | 0 | 0 | 1,52 - 1,55 € | 19:32:02 | Hist. Kurse | ||
Hamburg | 1,52 € | G | +4,83% | 1,45 € | 0 | 0 | 1,52 - 1,52 € | 08:09:54 | Hist. Kurse | ||
Hannover | 1,52 € | G | +7,80% | 1,41 € | 0 | 0 | 1,52 - 1,52 € | 08:09:55 | Hist. Kurse | ||
München | 1,52 € | G | +4,11% | 1,46 € | 0 | 0 | 1,52 - 1,52 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 1,55 € | +1,97% | 1,52 € | 0 | 0 | 1,51 - 1,55 € | 14:23:46 | Hist. Kurse | |||
Berlin | 1,56 € | -T | +19,08% | 1,31 € | 0 | 0 | 1,53 - 1,56 € | 21:52:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.369 | 1,57 € | 1,58 € | 6.369 | 0,64% | 21:58:17 | |
| 3.327 | 1,56 € | 1,58 € | 29.600 | 1,28% | 21:58:25 | |
| 2.600 | 1,56 € | 1,58 € | 2.600 | 1,28% | 21:58:01 | |
| 0 | 1,55 € | 1,58 € | 0 | 1,94% | 22:59:55 | |
| 1.100 | 1,56 € | 1,57 € | 1.100 | 0,64% | 20:01:46 | |
| | | | | |
Gesamtvolumen | 905.016 Stück | Höchster Spread (L&S RT) | 1,94% | |
Gesamtumsatz | 1.403.007 € | Niedrigster Spread (Gettex) | 0,64% | |
Tageshoch (Frankfurt, 12:32:03) | 1,59 € | |||
Tagestief (Nasdaq OTC Other, 16:24:07) | 1,62 $ | 1,48993 € |
Gesamtvolumen | 903.467 Stück | Höchster Spread (L&S RT) | 1,94% | |
Gesamtumsatz | 1.400.651 € | Niedrigster Spread (Gettex) | 0,64% | |
Tageshoch (Frankfurt, 12:32:03) | 1,59 € | |||
Tagestief (Stuttgart, 08:00:42) | 1,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |