Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:25:11
| 92,35 € | | 335 | | 30.937 € | 20.364 | 1,88 M € |
09:25:11
| 92,35 € | | 353 | | 32.600 € | 20.029 | 1,85 M € |
09:25:11
| 92,35 € | | 170 | | 15.699 € | 19.676 | 1,82 M € |
09:25:11
| 92,40 € | | 50 | | 4.620 € | 19.506 | 1,81 M € |
09:25:11
| 92,40 € | | 74 | | 6.838 € | 19.456 | 1,80 M € |
09:25:11
| 92,40 € | | 46 | | 4.250 € | 19.382 | 1,79 M € |
09:25:11
| 92,40 € | | 18 | | 1.663 € | 19.336 | 1,79 M € |
09:25:11
| 92,40 € | | 55 | | 5.082 € | 19.318 | 1,79 M € |
09:25:11
| 92,40 € | | 18 | | 1.663 € | 19.263 | 1,78 M € |
09:25:11
| 92,40 € | | 55 | | 5.082 € | 19.245 | 1,78 M € |
09:25:11
| 92,40 € | | 55 | | 5.082 € | 19.190 | 1,78 M € |
09:25:11
| 92,40 € | | 83 | | 7.669 € | 19.135 | 1,77 M € |
09:25:11
| 92,40 € | | 46 | | 4.250 € | 19.052 | 1,76 M € |
09:24:21
| 92,50 € | | 84 | | 7.770 € | 19.006 | 1,76 M € |
09:24:19
| 92,45 € | | 81 | | 7.488 € | 18.922 | 1,75 M € |
09:24:19
| 92,45 € | | 63 | | 5.824 € | 18.841 | 1,74 M € |
09:23:58
| 92,45 € | | 400 | | 36.980 € | 18.778 | 1,74 M € |
09:23:58
| 92,45 € | | 101 | | 9.337 € | 18.378 | 1,70 M € |
09:23:58
| 92,45 € | | 21 | | 1.941 € | 18.277 | 1,69 M € |
09:23:58
| 92,45 € | | 18 | | 1.664 € | 18.256 | 1,69 M € |
09:23:58
| 92,50 € | | 50 | | 4.625 € | 18.238 | 1,69 M € |
09:23:58
| 92,50 € | | 300 | | 27.750 € | 18.188 | 1,68 M € |
09:23:58
| 92,50 € | | 100 | | 9.250 € | 17.888 | 1,66 M € |
09:23:57
| 92,55 € | | 149 | | 13.790 € | 17.788 | 1,65 M € |
09:23:53
| 92,70 € | | 100 | | 9.270 € | 17.639 | 1,63 M € |
09:23:52
| 92,70 € | | 139 | | 12.885 € | 17.539 | 1,62 M € |
09:23:38
| 92,80 € | | 3 | | 278 € | 17.400 | 1,61 M € |
09:23:35
| 92,80 € | | 11 | | 1.021 € | 17.397 | 1,61 M € |
09:23:33
| 92,80 € | | 23 | | 2.134 € | 17.386 | 1,61 M € |
09:23:33
| 92,70 € | | 73 | | 6.767 € | 17.363 | 1,61 M € |
09:23:33
| 92,75 € | | 97 | | 8.997 € | 17.290 | 1,60 M € |
09:23:33
| 92,75 € | | 241 | | 22.353 € | 17.193 | 1,59 M € |
09:23:03
| 92,80 € | | 41 | | 3.805 € | 16.952 | 1,57 M € |
09:22:10
| 92,90 € | | 3 | | 279 € | 16.911 | 1,57 M € |
09:21:45
| 92,95 € | | 7 | | 651 € | 16.908 | 1,56 M € |
09:21:42
| 93,00 € | | 83 | | 7.719 € | 16.901 | 1,56 M € |
09:21:42
| 93,00 € | | 117 | | 10.881 € | 16.818 | 1,56 M € |
09:21:32
| 92,95 € | | 6 | | 558 € | 16.701 | 1,55 M € |
09:20:55
| 93,00 € | | 4 | | 372 € | 16.695 | 1,54 M € |
09:20:53
| 92,95 € | | 65 | | 6.042 € | 16.691 | 1,54 M € |
09:20:42
| 92,90 € | | 8 | | 743 € | 16.626 | 1,54 M € |
09:20:38
| 92,95 € | | 398 | | 36.994 € | 16.618 | 1,54 M € |
09:20:38
| 92,95 € | | 102 | | 9.481 € | 16.220 | 1,50 M € |
09:20:36
| 93,10 € | | 22 | | 2.048 € | 16.118 | 1,49 M € |
09:20:36
| 93,10 € | | 32 | | 2.979 € | 16.096 | 1,49 M € |
09:20:31
| 93,00 € | | 3 | | 279 € | 16.064 | 1,49 M € |
09:20:27
| 92,95 € | | 10 | | 930 € | 16.061 | 1,49 M € |
09:20:18
| 93,00 € | | 25 | | 2.325 € | 16.051 | 1,49 M € |
09:20:02
| 92,95 € | | 6 | | 558 € | 16.026 | 1,48 M € |
09:20:02
| 92,95 € | | 48 | | 4.462 € | 16.020 | 1,48 M € |
09:19:59
| 92,90 € | | 118 | | 10.962 € | 15.972 | 1,48 M € |
09:19:58
| 93,00 € | | 77 | | 7.161 € | 15.854 | 1,47 M € |
09:19:58
| 93,00 € | | 17 | | 1.581 € | 15.777 | 1,46 M € |
09:19:58
| 92,95 € | | 3 | | 279 € | 15.760 | 1,46 M € |
09:19:27
| 92,80 € | | 54 | | 5.011 € | 15.757 | 1,46 M € |
09:19:00
| 92,90 € | | 6 | | 557 € | 15.703 | 1,45 M € |
09:18:59
| 92,90 € | | 6 | | 557 € | 15.697 | 1,45 M € |
09:18:54
| 92,85 € | | 60 | | 5.571 € | 15.691 | 1,45 M € |
09:18:31
| 92,85 € | | 8 | | 743 € | 15.631 | 1,45 M € |
09:18:20
| 92,75 € | | 10 | | 928 € | 15.623 | 1,45 M € |
09:18:10
| 92,85 € | | 4 | | 371 € | 15.613 | 1,44 M € |
09:17:56
| 92,80 € | | 77 | | 7.146 € | 15.609 | 1,44 M € |
09:17:56
| 92,85 € | | 82 | | 7.614 € | 15.532 | 1,44 M € |
09:17:54
| 92,80 € | | 23 | | 2.134 € | 15.450 | 1,43 M € |
09:17:54
| 92,75 € | | 14 | | 1.299 € | 15.427 | 1,43 M € |
09:17:54
| 92,75 € | | 38 | | 3.525 € | 15.413 | 1,43 M € |
09:17:54
| 92,70 € | | 39 | | 3.615 € | 15.375 | 1,42 M € |
09:17:54
| 92,70 € | | 39 | | 3.615 € | 15.336 | 1,42 M € |
09:17:54
| 92,70 € | | 72 | | 6.674 € | 15.297 | 1,42 M € |
09:17:54
| 92,70 € | | 72 | | 6.674 € | 15.225 | 1,41 M € |
09:17:54
| 92,70 € | | 473 | | 43.847 € | 15.153 | 1,40 M € |
09:17:54
| 92,70 € | | 89 | | 8.250 € | 14.680 | 1,36 M € |
09:17:54
| 92,70 € | | 128 | | 11.866 € | 14.591 | 1,35 M € |
09:17:03
| 92,60 € | | 71 | | 6.575 € | 14.463 | 1,34 M € |
09:17:03
| 92,60 € | | 129 | | 11.945 € | 14.392 | 1,33 M € |
09:17:03
| 92,65 € | | 96 | | 8.894 € | 14.263 | 1,32 M € |
09:17:03
| 92,65 € | | 36 | | 3.335 € | 14.167 | 1,31 M € |
09:16:54
| 92,70 € | | 35 | | 3.245 € | 14.131 | 1,31 M € |
09:16:40
| 92,70 € | | 23 | | 2.132 € | 14.096 | 1,30 M € |
09:16:40
| 92,70 € | | 54 | | 5.006 € | 14.073 | 1,30 M € |
09:16:35
| 92,80 € | | 117 | | 10.858 € | 14.019 | 1,30 M € |
09:16:04
| 92,85 € | | 72 | | 6.685 € | 13.902 | 1,29 M € |
09:16:03
| 92,90 € | | 13 | | 1.208 € | 13.830 | 1,28 M € |
09:16:03
| 92,95 € | | 24 | | 2.231 € | 13.817 | 1,28 M € |
09:16:03
| 92,90 € | | 19 | | 1.765 € | 13.793 | 1,28 M € |
09:16:03
| 92,85 € | | 246 | | 22.841 € | 13.774 | 1,27 M € |
09:16:03
| 92,85 € | | 54 | | 5.014 € | 13.528 | 1,25 M € |
09:15:36
| 92,80 € | | 43 | | 3.990 € | 13.474 | 1,25 M € |
09:15:35
| 92,90 € | | 43 | | 3.995 € | 13.431 | 1,24 M € |
09:15:35
| 92,85 € | | 24 | | 2.228 € | 13.388 | 1,24 M € |
09:15:10
| 92,80 € | | 44 | | 4.083 € | 13.364 | 1,24 M € |
09:15:03
| 92,75 € | | 2 | | 186 € | 13.320 | 1,23 M € |
09:15:03
| 92,75 € | | 104 | | 9.646 € | 13.318 | 1,23 M € |
09:15:03
| 92,70 € | | 18 | | 1.669 € | 13.214 | 1,22 M € |
09:15:02
| 92,75 € | | 23 | | 2.133 € | 13.196 | 1,22 M € |
09:15:02
| 92,80 € | | 93 | | 8.630 € | 13.173 | 1,22 M € |
09:15:02
| 92,80 € | | 87 | | 8.074 € | 13.080 | 1,21 M € |
09:15:02
| 92,75 € | | 2 | | 186 € | 12.993 | 1,20 M € |
09:15:02
| 92,75 € | | 2 | | 186 € | 12.991 | 1,20 M € |
09:14:05
| 92,70 € | | 83 | | 7.694 € | 12.989 | 1,20 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen