Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,4506 € | 1,4506 € | 1,4386 € | 1,4386 € | 0 | 0 € | |
30.05.24 | 1,4392 € | 1,4448 € | 1,4392 € | 1,4448 € | 0 | 0 € | |
29.05.24 | 1,4614 € | 1,4614 € | 1,4492 € | 1,4492 € | 0 | 0 € | |
28.05.24 | 1,485 € | 1,4856 € | 1,4724 € | 1,4724 € | 0 | 0 € | |
27.05.24 | 1,4996 € | 1,5042 € | 1,4914 € | 1,4914 € | 0 | 0 € | |
24.05.24 | 1,4854 € | 1,4854 € | 1,4744 € | 1,4744 € | 0 | 0 € | |
23.05.24 | 1,507 € | 1,507 € | 1,5008 € | 1,5008 € | 0 | 0 € | |
22.05.24 | 1,5246 € | 1,5246 € | 1,5174 € | 1,5174 € | 0 | 0 € | |
21.05.24 | 1,5456 € | 1,55 € | 1,5372 € | 1,5372 € | 0 | 0 € | |
20.05.24 | 1,5294 € | 1,5294 € | 1,5218 € | 1,5218 € | 0 | 0 € | |
17.05.24 | 1,5364 € | 1,5374 € | 1,5284 € | 1,5284 € | 0 | 0 € | |
16.05.24 | 1,5532 € | 1,5562 € | 1,5522 € | 1,5562 € | 0 | 0 € | |
15.05.24 | 1,523 € | 1,523 € | 1,5144 € | 1,5144 € | 0 | 0 € | |
14.05.24 | 1,519 € | 1,5198 € | 1,5134 € | 1,5134 € | 0 | 0 € | |
13.05.24 | 1,513 € | 1,5154 € | 1,513 € | 1,5144 € | 0 | 0 € | |
10.05.24 | 1,5226 € | 1,5226 € | 1,5038 € | 1,5038 € | 0 | 0 € | |
09.05.24 | 1,5074 € | 1,5098 € | 1,5034 € | 1,5044 € | 0 | 0 € | |
08.05.24 | 1,5258 € | 1,5258 € | 1,5184 € | 1,5184 € | 0 | 0 € | |
07.05.24 | 1,5082 € | 1,5116 € | 1,5082 € | 1,5114 € | 0 | 0 € | |
06.05.24 | 1,4956 € | 1,4966 € | 1,4956 € | 1,4964 € | 0 | 0 € | |
03.05.24 | 1,49 € | 1,497 € | 1,4874 € | 1,4874 € | 0 | 0 € | |
02.05.24 | 1,4782 € | 1,4794 € | 1,4772 € | 1,4772 € | 0 | 0 € |
1 Woche | 1,4744 € | -2,43% |
1 Monat | 1,5114 € | -4,82% |
3 Monate | 1,5372 € | -6,41% |
Lfd. Jahr | 1,7812 € | -19,23% |
1 Jahr | 1,7336 € | -17,02% |
3 Jahre | - | - |
30.03.23 | Dividende | 0,02651 EUR | |
29.12.22 | Dividende | 0,02731 EUR | |
29.09.22 | Dividende | 0,0288 EUR | |
29.06.22 | Dividende | 0,02888 EUR |