Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,487 € | 1,487 € | 1,487 € | 1,487 € | 0 | 0 € | |
30.05.24 | 1,4784 € | 1,4784 € | 1,4784 € | 1,4784 € | 0 | 0 € | |
29.05.24 | 1,498 € | 1,498 € | 1,498 € | 1,498 € | 0 | 0 € | |
28.05.24 | 1,5214 € | 1,5214 € | 1,5214 € | 1,5214 € | 0 | 0 € | |
27.05.24 | 1,5418 € | 1,5418 € | 1,5418 € | 1,5418 € | 0 | 0 € | |
24.05.24 | 1,525 € | 1,525 € | 1,525 € | 1,525 € | 0 | 0 € | |
23.05.24 | 1,5454 € | 1,5454 € | 1,5454 € | 1,5454 € | 0 | 0 € | |
22.05.24 | 1,559 € | 1,559 € | 1,559 € | 1,559 € | 0 | 0 € | |
21.05.24 | 1,5876 € | 1,5876 € | 1,5876 € | 1,5876 € | 0 | 0 € | |
20.05.24 | 1,5636 € | 1,5636 € | 1,5636 € | 1,5636 € | 0 | 0 € | |
17.05.24 | 1,5798 € | 1,5798 € | 1,5798 € | 1,5798 € | 0 | 0 € | |
16.05.24 | 1,5954 € | 1,5954 € | 1,5954 € | 1,5954 € | 0 | 0 € | |
15.05.24 | 1,5654 € | 1,5654 € | 1,5654 € | 1,5654 € | 0 | 0 € | |
14.05.24 | 1,5586 € | 1,5586 € | 1,5586 € | 1,5586 € | 0 | 0 € | |
13.05.24 | 1,5528 € | 1,5528 € | 1,5528 € | 1,5528 € | 0 | 0 € | |
10.05.24 | 1,561 € | 1,561 € | 1,561 € | 1,561 € | 0 | 0 € | |
09.05.24 | 1,5484 € | 1,5484 € | 1,5484 € | 1,5484 € | 0 | 0 € | |
08.05.24 | 1,564 € | 1,564 € | 1,564 € | 1,564 € | 0 | 0 € | |
07.05.24 | 1,552 € | 1,552 € | 1,552 € | 1,552 € | 0 | 0 € | |
06.05.24 | 1,5754 € | 1,5754 € | 1,5754 € | 1,5378 € | 600 | 945 € | |
03.05.24 | 1,5322 € | 1,5322 € | 1,5322 € | 1,5322 € | 0 | 0 € | |
02.05.24 | 1,5212 € | 1,5212 € | 1,5212 € | 1,5212 € | 0 | 0 € |
1 Woche | 1,525 € | +3,30% |
1 Monat | 1,5456 € | +1,93% |
3 Monate | 1,5784 € | -0,19% |
Lfd. Jahr | 1,8284 € | -13,84% |
1 Jahr | 1,7806 € | -11,52% |
3 Jahre | - | - |
30.03.23 | Dividende | 0,02651 EUR | |
29.12.22 | Dividende | 0,02731 EUR | |
29.09.22 | Dividende | 0,0288 EUR | |
29.06.22 | Dividende | 0,02888 EUR |