Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,50 € | -0,86% | 11,60 € | 0 | 0 | 11,40 - 11,50 € | 11:23:11 | Hist. Kurse | |||
| 11,40 € | +12,87% | 10,10 € | 0 | 0 | 11,40 - 11,40 € | 07:57:34 | Hist. Kurse | |||
| 11,30 € | 0 % | 11,30 € | 0 | 0 | 11,30 - 11,30 € | 11:14:06 | Hist. Kurse | |||
Nasdaq | 12,44 $ | 0 % | 12,44 $ | 100 | 332.690 | 10,70 - 12,55 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 12,43 $ | -0,24% | 12,46 $ | 100 | 8.754 | 10,79 - 12,49 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 11,71 $ | -5,18% | 12,35 $ | 100 | 1.939 | 11,49 - 12,45 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 11,30 € | G | +4,63% | 10,80 € | 0 | 0 | 11,30 - 11,30 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 11,20 € | +12,56% | 9,95 € | 0 | 0 | 11,20 - 11,20 € | 08:01:50 | Hist. Kurse | |||
Stuttgart | 11,30 € | +13,00% | 10,00 € | 0 | 0 | 11,30 - 11,30 € | 08:13:07 | Hist. Kurse | |||
Berlin | 11,40 € | -T | +5,56% | 10,80 € | 0 | 0 | 11,40 - 11,40 € | 10:50:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,30 € | 11,70 € | 0 | 3,54% | 11:23:11 | |
| 460 | 11,30 € | 11,70 € | 460 | 3,54% | 11:23:09 | |
| 138 | 11,30 € | 11,70 € | 138 | 3,54% | 11:23:12 | |
| 0 | - | 12,49 $ | 2 | 0,00% | 16.05.24 | |
| 3 | 12,29 $ | 12,59 $ | 3 | 2,44% | 16.05.24 | |
| 460 | 11,30 € | 11,70 € | 460 | 3,54% | 11:05:59 | |
| 143 | 11,30 € | 11,70 € | 138 | 3,54% | 11:06:03 | |
| 400 | 11,30 € | 11,70 € | 400 | 3,54% | 11:05:58 | |
| 500 | 10,90 € | 12,10 € | 500 | 11,01% | 11:06:03 | |
| 1 | 10,95 $ | 13,56 $ | 1 | 23,84% | 10:56:39 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 23,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,44% | |
Tageshoch (L&S RT, 11:23:11) | 11,50 € | |||
Tagestief (Frankfurt, 08:01:50) | 11,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,54% | |
Tageshoch (L&S RT, 11:23:11) | 11,50 € | |||
Tagestief (Frankfurt, 08:01:50) | 11,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |