Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:28 | 1,503 € | 1.800 | 2.705 € | 52.671 | 80 T € | ||
21:51:28 | 1,503 € | 1.800 | 2.705 € | 50.871 | 77 T € | ||
21:46:24 | 1,502 € | 1.250 | 1.878 € | 49.071 | 75 T € | ||
19:39:07 | 1,524 € | 2.000 | 3.048 € | 47.821 | 73 T € | ||
18:10:52 | 1,5285 € | 326 | 498 € | 45.821 | 70 T € | ||
17:15:52 | 1,529 € | 1.600 | 2.446 € | 45.495 | 69 T € | ||
17:06:53 | 1,5265 € | 200 | 305 € | 43.895 | 67 T € | ||
16:03:58 | 1,531 € | 95 | 145 € | 43.695 | 66 T € | ||
14:49:56 | 1,514 € | 10.000 | 15.140 € | 43.600 | 66 T € | ||
14:49:46 | 1,5145 € | 4.050 | 6.134 € | 33.600 | 51 T € | ||
14:49:35 | 1,5145 € | 5.950 | 9.011 € | 29.550 | 44.983 € | ||
13:12:53 | 1,5145 € | 100 | 151 € | 23.600 | 35.972 € | ||
10:47:21 | 1,5145 € | 700 | 1.060 € | 23.500 | 35.820 € | ||
10:30:21 | 1,5145 € | 1.200 | 1.817 € | 22.800 | 34.760 € | ||
09:29:20 | 1,5245 € | 1.000 | 1.525 € | 21.600 | 32.943 € | ||
09:16:56 | 1,5245 € | 6.600 | 10.062 € | 20.600 | 31.418 € | ||
09:16:50 | 1,524 € | 3.400 | 5.182 € | 14.000 | 21.357 € | ||
09:16:35 | 1,5235 € | 6.600 | 10.055 € | 10.600 | 16.175 € | ||
09:16:18 | 1,53 € | 4.000 | 6.120 € | 4.000 | 6.120 € |