Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 185,41 $ | 0 | 0 $ | 63.232 | 11,6 M $ | ||
21:59:36 | 185,48 $ | 128 | 23.741 $ | 63.232 | 11,6 M $ | ||
21:59:19 | 185,45 $ | 100 | 18.545 $ | 63.104 | 11,6 M $ | ||
21:59:15 | 185,435 $ | 150 | 27.815 $ | 63.004 | 11,6 M $ | ||
21:59:15 | 185,435 $ | 150 | 27.815 $ | 62.854 | 11,5 M $ | ||
21:58:52 | 185,51 $ | 192 | 35.618 $ | 62.704 | 11,5 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 62.512 | 11,5 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 62.412 | 11,4 M $ | ||
21:58:49 | 185,51 $ | 200 | 37.102 $ | 62.312 | 11,4 M $ | ||
21:58:49 | 185,53 $ | 150 | 27.830 $ | 62.112 | 11,4 M $ | ||
21:58:49 | 185,51 $ | 172 | 31.908 $ | 61.962 | 11,4 M $ | ||
21:58:49 | 185,51 $ | 128 | 23.745 $ | 61.790 | 11,3 M $ | ||
21:58:49 | 185,51 $ | 167 | 30.980 $ | 61.662 | 11,3 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 61.495 | 11,3 M $ | ||
21:58:49 | 185,51 $ | 122 | 22.632 $ | 61.395 | 11,3 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 61.273 | 11,2 M $ | ||
21:58:49 | 185,51 $ | 432 | 80 T $ | 61.173 | 11,2 M $ | ||
21:58:49 | 185,51 $ | 192 | 35.618 $ | 60.741 | 11,1 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 60.549 | 11,1 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 60.449 | 11,1 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 60.349 | 11,1 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 60.249 | 11,0 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 60.149 | 11,0 M $ | ||
21:58:49 | 185,51 $ | 1.109 | 206 T $ | 60.049 | 11,0 M $ | ||
21:58:49 | 185,51 $ | 200 | 37.102 $ | 58.940 | 10,8 M $ | ||
21:58:49 | 185,51 $ | 2.116 | 393 T $ | 58.740 | 10,8 M $ | ||
21:58:49 | 185,51 $ | 120 | 22.261 $ | 56.624 | 10,4 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 56.504 | 10,3 M $ | ||
21:58:49 | 185,51 $ | 200 | 37.102 $ | 56.404 | 10,3 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 56.204 | 10,3 M $ | ||
21:58:49 | 185,51 $ | 200 | 37.102 $ | 56.104 | 10,3 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 55.904 | 10,2 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 55.804 | 10,2 M $ | ||
21:58:49 | 185,51 $ | 500 | 93 T $ | 55.704 | 10,2 M $ | ||
21:58:49 | 185,51 $ | 400 | 74 T $ | 55.204 | 10,1 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 54.804 | 10,0 M $ | ||
21:58:49 | 185,51 $ | 500 | 93 T $ | 54.704 | 10,0 M $ | ||
21:58:49 | 185,51 $ | 300 | 56 T $ | 54.204 | 9,92 M $ | ||
21:58:49 | 185,51 $ | 100 | 18.551 $ | 53.904 | 9,87 M $ | ||
21:58:49 | 185,51 $ | 300 | 56 T $ | 53.804 | 9,85 M $ | ||
21:58:49 | 185,56 $ | 150 | 27.834 $ | 53.504 | 9,79 M $ | ||
21:58:49 | 185,55 $ | 150 | 27.833 $ | 53.354 | 9,76 M $ | ||
21:58:49 | 185,55 $ | 200 | 37.110 $ | 53.204 | 9,74 M $ | ||
21:58:40 | 185,415 $ | 800 | 148 T $ | 53.004 | 9,70 M $ | ||
21:58:29 | 185,41 $ | 150 | 27.812 $ | 52.204 | 9,55 M $ | ||
21:58:29 | 185,41 $ | 100 | 18.541 $ | 52.054 | 9,52 M $ | ||
21:58:23 | 185,41 $ | 100 | 18.541 $ | 51.954 | 9,50 M $ | ||
21:58:23 | 185,40 $ | 187 | 34.670 $ | 51.854 | 9,49 M $ | ||
21:58:08 | 185,43 $ | 100 | 18.543 $ | 51.667 | 9,45 M $ | ||
21:57:59 | 185,47 $ | 100 | 18.547 $ | 51.567 | 9,43 M $ | ||
21:57:43 | 185,84 $ | 150 | 27.876 $ | 51.467 | 9,41 M $ | ||
21:57:41 | 185,83 $ | 100 | 18.583 $ | 51.317 | 9,39 M $ | ||
21:57:41 | 185,81 $ | 100 | 18.581 $ | 51.217 | 9,37 M $ | ||
21:57:39 | 185,80 $ | 100 | 18.580 $ | 51.117 | 9,35 M $ | ||
21:57:17 | 185,75 $ | 100 | 18.575 $ | 51.017 | 9,33 M $ | ||
21:56:51 | 185,73 $ | 100 | 18.573 $ | 50.917 | 9,31 M $ | ||
21:56:11 | 185,67 $ | 200 | 37.134 $ | 50.817 | 9,29 M $ | ||
21:56:05 | 185,82 $ | 200 | 37.164 $ | 50.617 | 9,26 M $ | ||
21:56:00 | 185,81 $ | 102 | 18.953 $ | 50.417 | 9,22 M $ | ||
21:55:56 | 185,77 $ | 216 | 40.126 $ | 50.315 | 9,20 M $ | ||
21:55:56 | 185,77 $ | 284 | 53 T $ | 50.099 | 9,16 M $ | ||
21:55:55 | 185,80 $ | 100 | 18.580 $ | 49.815 | 9,11 M $ | ||
21:55:55 | 185,77 $ | 100 | 18.577 $ | 49.715 | 9,09 M $ | ||
21:55:55 | 185,77 $ | 200 | 37.154 $ | 49.615 | 9,07 M $ | ||
21:55:55 | 185,77 $ | 300 | 56 T $ | 49.415 | 9,03 M $ | ||
21:55:55 | 185,77 $ | 100 | 18.577 $ | 49.115 | 8,98 M $ | ||
21:55:55 | 185,77 $ | 178 | 33.067 $ | 49.015 | 8,96 M $ | ||
21:55:55 | 185,81 $ | 100 | 18.581 $ | 48.837 | 8,93 M $ | ||
21:55:53 | 185,81 $ | 100 | 18.581 $ | 48.737 | 8,91 M $ | ||
21:55:53 | 185,81 $ | 150 | 27.872 $ | 48.637 | 8,89 M $ | ||
21:55:44 | 185,59 $ | 104 | 19.301 $ | 48.487 | 8,86 M $ | ||
21:55:44 | 185,59 $ | 100 | 18.559 $ | 48.383 | 8,84 M $ | ||
21:55:44 | 185,59 $ | 200 | 37.118 $ | 48.283 | 8,82 M $ | ||
21:55:44 | 185,59 $ | 100 | 18.559 $ | 48.083 | 8,79 M $ | ||
21:55:44 | 185,60 $ | 150 | 27.840 $ | 47.983 | 8,77 M $ | ||
21:55:39 | 185,58 $ | 100 | 18.558 $ | 47.833 | 8,74 M $ | ||
21:55:39 | 185,58 $ | 300 | 56 T $ | 47.733 | 8,72 M $ | ||
21:55:39 | 185,58 $ | 100 | 18.558 $ | 47.433 | 8,66 M $ | ||
21:55:39 | 185,58 $ | 100 | 18.558 $ | 47.333 | 8,65 M $ | ||
21:55:31 | 185,62 $ | 1.469 | 273 T $ | 47.233 | 8,63 M $ | ||
21:55:31 | 185,65 $ | 300 | 56 T $ | 45.764 | 8,35 M $ | ||
21:55:31 | 185,65 $ | 300 | 56 T $ | 45.464 | 8,30 M $ | ||
21:55:31 | 185,68 $ | 200 | 37.136 $ | 45.164 | 8,24 M $ | ||
21:55:31 | 185,66 $ | 100 | 18.566 $ | 44.964 | 8,21 M $ | ||
21:55:18 | 185,49 $ | 126 | 23.372 $ | 44.864 | 8,19 M $ | ||
21:55:14 | 185,47 $ | 100 | 18.547 $ | 44.738 | 8,16 M $ | ||
21:55:14 | 185,47 $ | 100 | 18.547 $ | 44.638 | 8,15 M $ | ||
21:55:14 | 185,48 $ | 100 | 18.548 $ | 44.538 | 8,13 M $ | ||
21:55:13 | 185,51 $ | 300 | 56 T $ | 44.438 | 8,11 M $ | ||
21:55:13 | 185,51 $ | 300 | 56 T $ | 44.138 | 8,05 M $ | ||
21:55:13 | 185,51 $ | 139 | 25.786 $ | 43.838 | 8,00 M $ | ||
21:55:13 | 185,54 $ | 139 | 25.790 $ | 43.699 | 7,97 M $ | ||
21:55:13 | 185,53 $ | 100 | 18.553 $ | 43.560 | 7,95 M $ | ||
21:55:13 | 185,52 $ | 300 | 56 T $ | 43.460 | 7,93 M $ | ||
21:55:13 | 185,52 $ | 882 | 164 T $ | 43.160 | 7,87 M $ | ||
21:55:13 | 185,53 $ | 400 | 74 T $ | 42.278 | 7,71 M $ | ||
21:55:13 | 185,53 $ | 100 | 18.553 $ | 41.878 | 7,63 M $ | ||
21:55:01 | 185,43 $ | 136 | 25.218 $ | 41.778 | 7,62 M $ | ||
21:55:01 | 185,42 $ | 136 | 25.217 $ | 41.642 | 7,59 M $ | ||
21:55:01 | 185,43 $ | 100 | 18.543 $ | 41.506 | 7,56 M $ |