Top-News
Clover Health Investments Handelsplätze
Aktie
WKN: A2QJXX ISIN: US18914F1030 US-Symbol: CLOV
1.057
1,015 €
-0,042 €
-3,97%
17:20:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
148,28 Mio.
Marktkapitalisierung *
156,03 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
1.057 1.062 1.05 0.9644 1.14 1.15 1.14 1.0585 1.07 0.9498 1.0545 0.9498
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,015 € | -3,97% | 1,057 € | 2.500 | 2.600 | 1,015 - 1,04 € | 17:20:16 | Hist. Kurse | |||
| | 1,015 € | -4,43% | 1,062 € | 0 | 529 | 1,015 - 1,06 € | 19:13:58 | Hist. Kurse | |||
| | 1,0095 € | -3,86% | 1,05 € | 0 | 0 | 0,9995 - 1,0625 € | 19:32:24 | Hist. Kurse | |||
| | 1,0445 € | +8,31% | 0,9644 € | 0 | 0 | 1,0445 - 1,0445 € | 07:57:35 | Hist. Kurse | |||
| Nasdaq | 1,09 $ | -4,39% | 1,14 $ | 300 | 328.662 | 1,09 - 1,09 $ | 19:16:22 | Hist. Kurse | |||
| NYSE | 1,09 $ | -5,22% | 1,15 $ | 100 | 13.472 | 1,09 - 1,09 $ | 18:41:08 | Hist. Kurse | |||
| AMEX | 1,095 $ | -3,95% | 1,14 $ | 200 | 800 | 1,095 - 1,095 $ | 18:43:39 | Hist. Kurse | |||
| Düsseldorf | 1,0295 € | G | -2,74% | 1,0585 € | 0 | 0 | 1,0255 - 1,0295 € | 16:31:58 | Hist. Kurse | ||
| Frankfurt | 1,0375 € | -3,04% | 1,07 € | 0 | 0 | 1,0245 - 1,0375 € | 15:29:01 | Hist. Kurse | |||
| München | 1,029 € | +8,34% | 0,9498 € | 0 | 0 | 1,029 - 1,029 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 1,03 € | -2,32% | 1,0545 € | 0 | 0 | 1,03 - 1,0335 € | 13:24:26 | Hist. Kurse | |||
| Berlin | 1,029 € | G | +8,34% | 0,9498 € | 0 | 0 | 1,029 - 1,029 € | 08:04:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 0,9948 € | 1,024 € | 2.000 | 2,94% | 19:29:22 | |
| | 10.100 | 0,9952 € | 1,0245 € | 9.800 | 2,94% | 18:24:39 | |
| | 7.100 | 0,9952 € | 1,0245 € | 7.100 | 2,94% | 18:24:39 | |
| | 0 | 0,9946 € | 1,0245 € | 0 | 3,01% | 19:32:24 | |
| | 0 | - | 1,15 $ | 8 | 0,00% | 19:18:08 | |
| | 130 | 1,09 $ | 1,10 $ | 167 | 0,92% | 19:17:13 | |
| | 13 | 1,09 $ | 1,11 $ | 2 | 1,83% | 19:17:13 | |
| | 8.000 | 0,9898 € | 1,011 € | 8.000 | 2,14% | 18:00:16 | |
| | 2.000 | 0,9944 € | 1,0235 € | 2.000 | 2,93% | 19:16:22 | |
| | 2.000 | 0,9944 € | 1,0235 € | 2.000 | 2,93% | 19:16:22 | |
| | 7.100 | 0,9946 € | 1,0255 € | 7.100 | 3,11% | 18:24:39 | |
| | 3.032 | 0,9896 € | 1,029 € | 2.916 | 3,98% | 19:18:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34.958 Stück | Höchster Spread (Frankfurt) | 3,98% | |
| Gesamtumsatz | 35.364 € | Niedrigster Spread (Nasdaq) | 0,92% | |
| Tageshoch (Gettex, 08:00:21) | 1,06 € | |||
| Tagestief (Nasdaq, 18:18:35) | 1,08 $ | 0,99548 € |
| Gesamtvolumen | 3.129 Stück | Höchster Spread (Frankfurt) | 3,98% | |
| Gesamtumsatz | 3.185 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (Gettex, 08:00:21) | 1,06 € | |||
| Tagestief (L&S RT, 19:32:24) | 1,0095 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |