Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,995 € | -0,06% | 44,02 € | 0 | 0 | 43,995 - 44,02 € | 08:30:37 | Hist. Kurse | |||
| 43,67 € | -0,80% | 44,02 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 44,02 € | +0,57% | 43,77 € | 0 | 0 | 44,02 - 44,02 € | 07:57:14 | Hist. Kurse | |||
| 43,83 € | +0,74% | 43,51 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 47,83 $ | +0,69% | 47,50 $ | 188 | 246.134 | 47,80 - 47,98 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 47,86 $ | +0,86% | 47,45 $ | 157 | 5.549 | 47,86 - 47,98 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 47,52 $ | +0,06% | 47,49 $ | 100 | 434 | 47,52 - 47,52 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 43,62 € | G | -0,48% | 43,83 € | 0 | 0 | 43,62 - 43,62 € | 08:10:43 | Hist. Kurse | ||
Frankfurt | 43,62 € | 0 % | 43,62 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 43,79 € | +0,53% | 43,56 € | 0 | 0 | 43,79 - 43,79 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 43,97 € | 0 % | 43,97 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 43,89 € | -T | +0,94% | 43,48 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,79 € | 44,20 € | 0 | 0,94% | 08:30:37 | |
| 115 | 43,79 € | 44,22 € | 114 | 0,98% | 08:21:09 | |
| 140 | 43,79 € | 44,22 € | 140 | 0,98% | 08:21:09 | |
| 114 | 43,79 € | 44,22 € | 114 | 0,98% | 08:26:09 | |
| 1 | 47,79 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 47,79 $ | 47,90 $ | 1 | 0,23% | 17.05.24 | |
| 120 | 43,90 € | 44,13 € | 120 | 0,52% | 08:00:01 | |
| 116 | 43,80 € | 44,23 € | 114 | 0,98% | 08:15:50 | |
| 200 | 43,80 € | 44,23 € | 200 | 0,98% | 08:15:50 | |
| 140 | 43,61 € | 44,40 € | 140 | 1,81% | 08:10:46 | |
| 325 | 43,55 € | 44,48 € | 325 | 2,14% | 07:32:01 | |
| 1 | 45,85 $ | 48,15 $ | 1 | 5,02% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 59 Stück | Höchster Spread (Nasdaq) | 5,02% | |
Gesamtumsatz | 2.584 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Quotrix, 07:57:14) | 44,02 € | |||
Tagestief (Frankfurt, 08:00:01) | 43,62 € |
Gesamtvolumen | 59 Stück | Höchster Spread (Berlin) | 2,14% | |
Gesamtumsatz | 2.584 € | Niedrigster Spread (Frankfurt) | 0,52% | |
Tageshoch (L&S RT, 08:30:37) | 43,995 € | |||
Tagestief (Frankfurt, 08:00:01) | 43,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |