Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,12 € / 3,17 € |
SW5167
| |
Call | 10,0 | 1,54 € / 1,59 € |
SW6Q1Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,04 € / 3,09 € |
SU0XTS
| |
Put | 9,9 | 1,56 € / 1,61 € |
SW5PYW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
15,775 € | 4 | 4.706 | ||
15,770 € | 7 | 9.051 | ||
15,765 € | 9 | 14.153 | ||
15,760 € | 7 | 9.178 | ||
15,755 € | 7 | 37.141 | ||
15,750 € | 23 | 81.030 | ||
15,745 € | 12 | 29.445 | ||
15,740 € | 8 | 11.667 | ||
15,735 € | 8 | 8.935 | ||
15,730 € | 7 | 8.560 | ||
Geld | Anzahl | Stück | Kauforders | |
15,725 € | 5 | 3.638 | ||
15,720 € | 11 | 20.693 | ||
15,715 € | 8 | 11.593 | ||
15,710 € | 8 | 10.176 | ||
15,705 € | 7 | 23.259 | ||
15,70 € | 9 | 24.327 | ||
15,695 € | 8 | 10.479 | ||
15,690 € | 8 | 13.892 | ||
15,685 € | 10 | 15.360 | ||
15,680 € | 5 | 5.587 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
213.866 | 1 : 0,65 | 139.004 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:24:06 | 15,725 € | 268 | 4.214 € | 3.342.517 | 52,3 M € | ||
17:24:06 | 15,725 € | 46 | 723 € | 3.342.249 | 52,3 M € | ||
17:23:50 | 15,725 € | 198 | 3.114 € | 3.342.203 | 52,3 M € | ||
17:23:50 | 15,725 € | 26 | 409 € | 3.342.005 | 52,3 M € | ||
17:23:50 | 15,725 € | 1.066 | 16.763 € | 3.341.979 | 52,3 M € | ||
17:23:50 | 15,725 € | 7.210 | 113 T € | 3.340.913 | 52,3 M € | ||
17:23:47 | 15,73 € | 90 | 1.416 € | 3.333.703 | 52,2 M € | ||
17:23:47 | 15,73 € | 663 | 10.429 € | 3.333.613 | 52,2 M € | ||
17:23:45 | 15,73 € | 1 | 16 € | 3.332.950 | 52,2 M € | ||
17:23:45 | 15,73 € | 506 | 7.959 € | 3.332.949 | 52,2 M € | ||
17:23:41 | 15,73 € | 904 | 14.220 € | 3.332.443 | 52,2 M € | ||
17:23:41 | 15,73 € | 758 | 11.923 € | 3.331.539 | 52,1 M € | ||
17:23:41 | 15,73 € | 2.095 | 32.954 € | 3.330.781 | 52,1 M € | ||
17:23:04 | 15,725 € | 7.542 | 119 T € | 3.328.686 | 52,1 M € | ||
17:22:35 | 15,73 € | 835 | 13.135 € | 3.321.144 | 52,0 M € | ||
17:22:23 | 15,73 € | 520 | 8.180 € | 3.320.309 | 52,0 M € | ||
17:22:18 | 15,725 € | 10 | 157 € | 3.319.789 | 52,0 M € | ||
17:22:18 | 15,725 € | 10.530 | 166 T € | 3.319.779 | 52,0 M € | ||
17:22:09 | 15,725 € | 22 | 346 € | 3.309.249 | 51,8 M € | ||
17:21:52 | 15,72 € | 1.505 | 23.659 € | 3.309.227 | 51,8 M € | ||
17:21:28 | 15,725 € | 360 | 5.661 € | 3.307.722 | 51,8 M € | ||
17:21:17 | 15,72 € | 4.985 | 78 T € | 3.307.362 | 51,8 M € | ||
17:21:07 | 15,72 € | 2.000 | 31.440 € | 3.302.377 | 51,7 M € | ||
17:20:34 | 15,72 € | 135 | 2.122 € | 3.300.377 | 51,7 M € | ||
17:20:34 | 15,72 € | 363 | 5.706 € | 3.300.242 | 51,7 M € | ||
17:20:34 | 15,72 € | 360 | 5.659 € | 3.299.879 | 51,7 M € | ||
17:20:33 | 15,72 € | 22 | 346 € | 3.299.519 | 51,6 M € | ||
17:20:33 | 15,72 € | 10 | 157 € | 3.299.497 | 51,6 M € | ||
17:20:27 | 15,72 € | 216 | 3.396 € | 3.299.487 | 51,6 M € | ||
17:19:57 | 15,72 € | 1.678 | 26.378 € | 3.299.271 | 51,6 M € | ||
17:19:57 | 15,715 € | 8.500 | 134 T € | 3.297.593 | 51,6 M € | ||
17:19:16 | 15,72 € | 5.313 | 84 T € | 3.289.093 | 51,5 M € | ||
17:19:16 | 15,72 € | 953 | 14.981 € | 3.283.780 | 51,4 M € | ||
17:18:15 | 15,72 € | 2.005 | 31.519 € | 3.282.827 | 51,4 M € | ||
17:17:45 | 15,72 € | 360 | 5.659 € | 3.280.822 | 51,4 M € | ||
17:17:39 | 15,72 € | 68 | 1.069 € | 3.280.462 | 51,3 M € | ||
17:17:17 | 15,715 € | 508 | 7.983 € | 3.280.394 | 51,3 M € | ||
17:17:17 | 15,715 € | 8 | 126 € | 3.279.886 | 51,3 M € | ||
17:16:56 | 15,715 € | 4.143 | 65 T € | 3.279.878 | 51,3 M € | ||
17:16:56 | 15,715 € | 47 | 739 € | 3.275.735 | 51,3 M € | ||
17:16:48 | 15,715 € | 2.345 | 36.852 € | 3.275.688 | 51,3 M € | ||
17:16:31 | 15,715 € | 9.966 | 157 T € | 3.273.343 | 51,2 M € | ||
17:16:30 | 15,72 € | 1.033 | 16.239 € | 3.263.377 | 51,1 M € | ||
17:16:30 | 15,72 € | 1.700 | 26.724 € | 3.262.344 | 51,1 M € | ||
17:16:30 | 15,72 € | 1.530 | 24.052 € | 3.260.644 | 51,0 M € | ||
17:16:30 | 15,72 € | 3.737 | 59 T € | 3.259.114 | 51,0 M € | ||
17:15:41 | 15,72 € | 146 | 2.295 € | 3.255.377 | 51,0 M € | ||
17:15:40 | 15,72 € | 10.240 | 161 T € | 3.255.231 | 50,9 M € | ||
17:15:39 | 15,72 € | 735 | 11.554 € | 3.244.991 | 50,8 M € | ||
17:15:39 | 15,72 € | 24 | 377 € | 3.244.256 | 50,8 M € | ||
17:15:39 | 15,72 € | 3.852 | 61 T € | 3.244.232 | 50,8 M € | ||
17:14:16 | 15,725 € | 1.345 | 21.150 € | 3.240.380 | 50,7 M € | ||
17:13:26 | 15,725 € | 1.412 | 22.204 € | 3.239.035 | 50,7 M € | ||
17:13:26 | 15,725 € | 2.039 | 32.063 € | 3.237.623 | 50,7 M € | ||
17:13:16 | 15,73 € | 2.404 | 37.815 € | 3.235.584 | 50,6 M € | ||
17:12:38 | 15,725 € | 10 | 157 € | 3.233.180 | 50,6 M € | ||
17:12:34 | 15,725 € | 2.566 | 40.350 € | 3.233.170 | 50,6 M € | ||
17:12:28 | 15,725 € | 360 | 5.661 € | 3.230.604 | 50,6 M € | ||
17:12:15 | 15,715 € | 120 | 1.886 € | 3.230.244 | 50,6 M € | ||
17:10:54 | 15,72 € | 245 | 3.851 € | 3.230.124 | 50,6 M € | ||
17:10:24 | 15,72 € | 147 | 2.311 € | 3.229.879 | 50,6 M € | ||
17:10:23 | 15,72 € | 102 | 1.603 € | 3.229.732 | 50,5 M € | ||
17:10:23 | 15,72 € | 221 | 3.474 € | 3.229.630 | 50,5 M € | ||
17:10:15 | 15,725 € | 151 | 2.374 € | 3.229.409 | 50,5 M € | ||
17:10:15 | 15,725 € | 378 | 5.944 € | 3.229.258 | 50,5 M € | ||
17:10:15 | 15,725 € | 189 | 2.972 € | 3.228.880 | 50,5 M € | ||
17:10:11 | 15,73 € | 373 | 5.867 € | 3.228.691 | 50,5 M € | ||
17:09:21 | 15,73 € | 704 | 11.074 € | 3.228.318 | 50,5 M € | ||
17:08:44 | 15,725 € | 5.356 | 84 T € | 3.227.614 | 50,5 M € | ||
17:08:41 | 15,73 € | 1.028 | 16.170 € | 3.222.258 | 50,4 M € | ||
17:08:41 | 15,73 € | 7.954 | 125 T € | 3.221.230 | 50,4 M € | ||
17:08:41 | 15,73 € | 1.397 | 21.975 € | 3.213.276 | 50,3 M € | ||
17:08:41 | 15,73 € | 2.089 | 32.860 € | 3.211.879 | 50,3 M € | ||
17:08:36 | 15,735 € | 5.876 | 92 T € | 3.209.790 | 50,2 M € | ||
17:06:00 | 15,73 € | 1.527 | 24.020 € | 3.203.914 | 50,1 M € | ||
17:03:33 | 15,73 € | 391 | 6.150 € | 3.202.387 | 50,1 M € | ||
17:03:26 | 15,73 € | 30 | 472 € | 3.201.996 | 50,1 M € | ||
17:03:25 | 15,73 € | 2.015 | 31.696 € | 3.201.966 | 50,1 M € | ||
17:02:47 | 15,725 € | 200 | 3.145 € | 3.199.951 | 50,1 M € | ||
17:02:39 | 15,73 € | 350 | 5.506 € | 3.199.751 | 50,1 M € | ||
17:02:39 | 15,73 € | 10 | 157 € | 3.199.401 | 50,1 M € | ||
17:02:31 | 15,73 € | 1.419 | 22.321 € | 3.199.391 | 50,1 M € | ||
17:02:31 | 15,73 € | 11 | 173 € | 3.197.972 | 50,0 M € | ||
17:02:31 | 15,73 € | 766 | 12.049 € | 3.197.961 | 50,0 M € | ||
17:01:49 | 15,725 € | 2.472 | 38.872 € | 3.197.195 | 50,0 M € | ||
17:01:25 | 15,715 € | 150 | 2.357 € | 3.194.723 | 50,0 M € | ||
17:01:16 | 15,72 € | 3.319 | 52 T € | 3.194.573 | 50,0 M € | ||
17:00:43 | 15,72 € | 708 | 11.130 € | 3.191.254 | 49,9 M € | ||
17:00:27 | 15,72 € | 10 | 157 € | 3.190.546 | 49,9 M € | ||
17:00:27 | 15,72 € | 284 | 4.464 € | 3.190.536 | 49,9 M € | ||
16:59:48 | 15,715 € | 2.800 | 44.002 € | 3.190.252 | 49,9 M € | ||
16:58:39 | 15,72 € | 790 | 12.419 € | 3.187.452 | 49,9 M € | ||
16:58:34 | 15,715 € | 1.430 | 22.472 € | 3.186.662 | 49,9 M € | ||
16:58:34 | 15,715 € | 32 | 503 € | 3.185.232 | 49,8 M € | ||
16:58:34 | 15,715 € | 229 | 3.599 € | 3.185.200 | 49,8 M € | ||
16:58:34 | 15,715 € | 486 | 7.637 € | 3.184.971 | 49,8 M € | ||
16:58:34 | 15,715 € | 2.004 | 31.493 € | 3.184.485 | 49,8 M € | ||
16:58:34 | 15,715 € | 1.481 | 23.274 € | 3.182.481 | 49,8 M € | ||
16:58:34 | 15,715 € | 1.128 | 17.727 € | 3.181.000 | 49,8 M € | ||
16:58:34 | 15,715 € | 1.888 | 29.670 € | 3.179.872 | 49,8 M € |