Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,855 € | +0,27% | 1,85 € | 0 | 0 | 1,845 - 1,86 € | 11:13:04 | Hist. Kurse | |||
| 1,86 € | +13,41% | 1,64 € | 0 | 0 | 1,86 - 1,86 € | 07:57:15 | Hist. Kurse | |||
| 1,82 € | +2,82% | 1,77 € | 0 | 0 | 1,82 - 1,82 € | 10:13:40 | Hist. Kurse | |||
Nasdaq | 2,005 $ | -0,25% | 2,01 $ | 277 | 91.083 | 1,78 - 2,015 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 2,00 $ | -0,25% | 2,005 $ | 200 | 20.461 | 1,81 - 2,01 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 1,97 $ | -1,99% | 2,01 $ | 100 | 1.317 | 1,82 - 2,01 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,81 € | G | +4,62% | 1,73 € | 0 | 0 | 1,81 - 1,81 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 1,82 € | +13,04% | 1,61 € | 0 | 0 | 1,82 - 1,82 € | 08:01:53 | Hist. Kurse | |||
München | 1,82 € | G | +13,04% | 1,61 € | 0 | 0 | 1,82 - 1,82 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 1,82 € | +13,04% | 1,61 € | 0 | 0 | 1,82 - 1,82 € | 08:14:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,82 € | 1,89 € | 0 | 3,85% | 11:13:04 | |
| 2.810 | 1,82 € | 1,89 € | 2.810 | 3,85% | 09:30:50 | |
| 852 | 1,82 € | 1,89 € | 852 | 3,85% | 11:12:11 | |
| 1 | 2,00 $ | - | 1 | 0,00% | 16.05.24 | |
| 1 | 2,00 $ | 2,04 $ | 1 | 2,00% | 16.05.24 | |
| 884 | 1,82 € | 1,89 € | 852 | 3,85% | 09:30:47 | |
| 1.374 | 1,82 € | 1,89 € | 1.323 | 3,85% | 09:30:48 | |
| 2.800 | 1,82 € | 1,89 € | 2.800 | 3,85% | 09:30:49 | |
| 2.810 | 1,81 € | 1,90 € | 2.810 | 4,97% | 09:31:13 | |
| 2 | 1,51 $ | 2,82 $ | 1 | 86,75% | 10:29:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 86,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,00% | |
Tageshoch (Quotrix, 07:57:15) | 1,86 € | |||
Tagestief (Düsseldorf, 08:12:56) | 1,81 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (L&S RT, 11:13:04) | 1,855 € | |||
Tagestief (Düsseldorf, 08:12:56) | 1,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |