Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,01 $ | 208.737 | 3,34 M $ | 394.681 | 6,26 M $ | ||
22:10:00 | 16,01 $ | 0 | 0 $ | 185.944 | 2,91 M $ | ||
21:59:53 | 16,02 $ | 200 | 3.204 $ | 185.944 | 2,91 M $ | ||
21:55:05 | 16,01 $ | 900 | 14.409 $ | 185.744 | 2,91 M $ | ||
21:55:02 | 16,01 $ | 363 | 5.812 $ | 184.844 | 2,90 M $ | ||
21:55:02 | 16,01 $ | 300 | 4.803 $ | 184.481 | 2,89 M $ | ||
21:51:42 | 16,03 $ | 400 | 6.412 $ | 184.181 | 2,89 M $ | ||
21:51:42 | 16,04 $ | 308 | 4.940 $ | 183.781 | 2,88 M $ | ||
21:50:00 | 16,05 $ | 248 | 3.980 $ | 183.473 | 2,87 M $ | ||
21:48:09 | 16,035 $ | 100 | 1.604 $ | 183.225 | 2,87 M $ | ||
21:47:12 | 16,01 $ | 800 | 12.808 $ | 183.125 | 2,87 M $ | ||
21:45:12 | 16,005 $ | 200 | 3.201 $ | 182.325 | 2,86 M $ | ||
21:42:20 | 15,99 $ | 400 | 6.396 $ | 182.125 | 2,85 M $ | ||
21:42:20 | 15,99 $ | 331 | 5.293 $ | 181.725 | 2,85 M $ | ||
21:41:51 | 16,005 $ | 100 | 1.601 $ | 181.394 | 2,84 M $ | ||
21:36:12 | 15,99 $ | 100 | 1.599 $ | 181.294 | 2,84 M $ | ||
21:36:12 | 15,99 $ | 106 | 1.695 $ | 181.194 | 2,84 M $ | ||
21:36:12 | 15,995 $ | 100 | 1.600 $ | 181.088 | 2,84 M $ | ||
21:36:08 | 16,00 $ | 500 | 8.000 $ | 180.988 | 2,84 M $ | ||
21:36:08 | 15,995 $ | 200 | 3.199 $ | 180.488 | 2,83 M $ | ||
21:35:30 | 16,00 $ | 198 | 3.168 $ | 180.288 | 2,82 M $ | ||
21:35:01 | 16,005 $ | 100 | 1.601 $ | 180.090 | 2,82 M $ | ||
21:34:00 | 16,00 $ | 100 | 1.600 $ | 179.990 | 2,82 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.890 | 2,82 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.790 | 2,82 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.690 | 2,81 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.590 | 2,81 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.490 | 2,81 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.390 | 2,81 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.290 | 2,81 M $ | ||
21:33:51 | 16,00 $ | 100 | 1.600 $ | 179.190 | 2,81 M $ | ||
21:33:51 | 16,00 $ | 1.266 | 20.256 $ | 179.090 | 2,80 M $ | ||
21:33:22 | 15,98 $ | 200 | 3.196 $ | 177.824 | 2,78 M $ | ||
21:33:22 | 15,98 $ | 100 | 1.598 $ | 177.624 | 2,78 M $ | ||
21:33:22 | 15,98 $ | 500 | 7.990 $ | 177.524 | 2,78 M $ | ||
21:33:22 | 15,98 $ | 100 | 1.598 $ | 177.024 | 2,77 M $ | ||
21:33:22 | 15,98 $ | 100 | 1.598 $ | 176.924 | 2,77 M $ | ||
21:33:22 | 15,98 $ | 166 | 2.653 $ | 176.824 | 2,77 M $ | ||
21:33:22 | 15,98 $ | 150 | 2.397 $ | 176.658 | 2,77 M $ | ||
21:33:22 | 15,98 $ | 189 | 3.020 $ | 176.508 | 2,76 M $ | ||
21:33:22 | 15,98 $ | 355 | 5.673 $ | 176.319 | 2,76 M $ | ||
21:33:22 | 15,98 $ | 355 | 5.673 $ | 175.964 | 2,75 M $ | ||
21:33:22 | 15,98 $ | 355 | 5.673 $ | 175.609 | 2,75 M $ | ||
21:26:51 | 15,99 $ | 300 | 4.797 $ | 175.254 | 2,74 M $ | ||
21:26:25 | 15,98 $ | 100 | 1.598 $ | 174.954 | 2,74 M $ | ||
21:25:30 | 15,97 $ | 513 | 8.193 $ | 174.854 | 2,74 M $ | ||
21:25:30 | 15,975 $ | 100 | 1.598 $ | 174.341 | 2,73 M $ | ||
21:19:56 | 15,95 $ | 156 | 2.488 $ | 174.241 | 2,73 M $ | ||
21:19:24 | 15,96 $ | 100 | 1.596 $ | 174.085 | 2,72 M $ | ||
21:17:09 | 15,97 $ | 100 | 1.597 $ | 173.985 | 2,72 M $ | ||
21:17:09 | 15,97 $ | 208 | 3.322 $ | 173.885 | 2,72 M $ | ||
20:41:45 | 15,94 $ | 182 | 2.901 $ | 173.677 | 2,72 M $ | ||
20:39:03 | 15,94 $ | 308 | 4.910 $ | 173.495 | 2,72 M $ | ||
20:33:44 | 15,93 $ | 100 | 1.593 $ | 173.187 | 2,71 M $ | ||
20:30:50 | 15,95 $ | 100 | 1.595 $ | 173.087 | 2,71 M $ | ||
20:30:50 | 15,95 $ | 300 | 4.785 $ | 172.987 | 2,71 M $ | ||
20:29:03 | 15,93 $ | 262 | 4.174 $ | 172.687 | 2,70 M $ | ||
20:29:03 | 15,93 $ | 100 | 1.593 $ | 172.425 | 2,70 M $ | ||
20:27:06 | 15,94 $ | 100 | 1.594 $ | 172.325 | 2,70 M $ | ||
20:26:18 | 15,94 $ | 100 | 1.594 $ | 172.225 | 2,70 M $ | ||
20:25:29 | 15,94 $ | 100 | 1.594 $ | 172.125 | 2,69 M $ | ||
20:24:39 | 15,94 $ | 100 | 1.594 $ | 172.025 | 2,69 M $ | ||
20:22:03 | 15,94 $ | 700 | 11.158 $ | 171.925 | 2,69 M $ | ||
20:22:03 | 15,95 $ | 100 | 1.595 $ | 171.225 | 2,68 M $ | ||
20:17:27 | 15,95 $ | 100 | 1.595 $ | 171.125 | 2,68 M $ | ||
20:16:36 | 15,95 $ | 100 | 1.595 $ | 171.025 | 2,68 M $ | ||
20:15:45 | 15,95 $ | 100 | 1.595 $ | 170.925 | 2,67 M $ | ||
19:42:12 | 15,94 $ | 100 | 1.594 $ | 170.825 | 2,67 M $ | ||
19:41:24 | 15,94 $ | 100 | 1.594 $ | 170.725 | 2,67 M $ | ||
19:39:00 | 15,94 $ | 101 | 1.610 $ | 170.625 | 2,67 M $ | ||
19:36:56 | 15,94 $ | 100 | 1.594 $ | 170.524 | 2,67 M $ | ||
19:35:30 | 15,93 $ | 100 | 1.593 $ | 170.424 | 2,67 M $ | ||
19:31:48 | 15,90 $ | 100 | 1.590 $ | 170.324 | 2,66 M $ | ||
19:28:24 | 15,90 $ | 100 | 1.590 $ | 170.224 | 2,66 M $ | ||
19:24:45 | 15,89 $ | 255 | 4.052 $ | 170.124 | 2,66 M $ | ||
19:24:11 | 15,88 $ | 200 | 3.176 $ | 169.869 | 2,66 M $ | ||
19:24:11 | 15,88 $ | 100 | 1.588 $ | 169.669 | 2,65 M $ | ||
19:22:41 | 15,88 $ | 100 | 1.588 $ | 169.569 | 2,65 M $ | ||
19:21:34 | 15,88 $ | 100 | 1.588 $ | 169.469 | 2,65 M $ | ||
19:20:59 | 15,87 $ | 100 | 1.587 $ | 169.369 | 2,65 M $ | ||
19:19:14 | 15,87 $ | 105 | 1.666 $ | 169.269 | 2,65 M $ | ||
19:17:51 | 15,87 $ | 100 | 1.587 $ | 169.164 | 2,65 M $ | ||
19:17:18 | 15,88 $ | 300 | 4.764 $ | 169.064 | 2,64 M $ | ||
19:16:32 | 15,88 $ | 100 | 1.588 $ | 168.764 | 2,64 M $ | ||
19:16:17 | 15,88 $ | 400 | 6.352 $ | 168.664 | 2,64 M $ | ||
19:16:16 | 15,88 $ | 505 | 8.019 $ | 168.264 | 2,63 M $ | ||
18:44:03 | 15,80 $ | 100 | 1.580 $ | 167.759 | 2,62 M $ | ||
18:43:51 | 15,81 $ | 200 | 3.162 $ | 167.659 | 2,62 M $ | ||
18:43:20 | 15,79 $ | 245 | 3.869 $ | 167.459 | 2,62 M $ | ||
18:43:20 | 15,79 $ | 100 | 1.579 $ | 167.214 | 2,62 M $ | ||
18:40:17 | 15,775 $ | 100 | 1.578 $ | 167.114 | 2,61 M $ | ||
18:39:05 | 15,75 $ | 100 | 1.575 $ | 167.014 | 2,61 M $ | ||
18:36:18 | 15,74 $ | 100 | 1.574 $ | 166.914 | 2,61 M $ | ||
18:31:01 | 15,73 $ | 400 | 6.292 $ | 166.814 | 2,61 M $ | ||
18:30:46 | 15,72 $ | 100 | 1.572 $ | 166.414 | 2,60 M $ | ||
18:30:05 | 15,71 $ | 100 | 1.571 $ | 166.314 | 2,60 M $ | ||
18:29:12 | 15,70 $ | 100 | 1.570 $ | 166.214 | 2,60 M $ | ||
18:26:02 | 15,67 $ | 100 | 1.567 $ | 166.114 | 2,60 M $ | ||
18:25:02 | 15,66 $ | 100 | 1.566 $ | 166.014 | 2,60 M $ | ||
18:25:02 | 15,67 $ | 237 | 3.714 $ | 165.914 | 2,59 M $ |