Top-News
Coupang inc. Handelsplätze
Aktie
WKN: A2QQZ2 ISIN: US22266T1097 US-Symbol: CPNG
21.15
21,11 €
-0,04 €
-0,19%
10:39:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,61 Mrd.
Marktkapitalisierung *
34,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
21.15 21.11 21.19 20.995 22.84 22.845 22.86 21.055 20.835 20.845 20.845 21.065 21.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,11 € | -0,19% | 21,15 € | 11 | 83 | 20,795 - 21,11 € | 10:39:39 | Hist. Kurse | |||
| | 20,795 € | -1,49% | 21,11 € | 0 | 4 | 20,645 - 21,07 € | 10:43:23 | Hist. Kurse | |||
| | 20,9425 € | -1,17% | 21,19 € | 0 | 0 | 20,8475 - 21,21 € | 10:50:12 | Hist. Kurse | |||
| | 20,855 € | -0,67% | 20,995 € | 0 | 0 | 20,855 - 20,855 € | 07:57:32 | Hist. Kurse | |||
| NYSE | 22,84 $ | 0 % | 22,84 $ | 518.798 | 1.286.689 | 22,51 - 22,90 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 22,845 $ | 200 | 447.584 | 22,52 - 22,90 $ | 29.05.24 | Hist. Kurse | |||
| AMEX | 22,88 $ | +0,09% | 22,86 $ | 100 | 17.884 | 22,55 - 22,90 $ | 29.05.24 | Hist. Kurse | |||
| Düsseldorf | 20,65 € | G | -1,92% | 21,055 € | 0 | 0 | 20,64 - 20,65 € | 09:31:58 | Hist. Kurse | ||
| Frankfurt | 20,655 € | -0,86% | 20,835 € | 0 | 0 | 20,655 - 20,655 € | 08:07:10 | Hist. Kurse | |||
| Hamburg | 20,655 € | G | -0,91% | 20,845 € | 0 | 0 | 20,655 - 20,655 € | 08:17:42 | Hist. Kurse | ||
| München | 20,845 € | 0 % | 20,845 € | 0 | 0 | 20,845 - 20,845 € | 08:11:32 | Hist. Kurse | |||
| Stuttgart | 20,655 € | -1,95% | 21,065 € | 0 | 0 | 20,655 - 20,655 € | 08:10:47 | Hist. Kurse | |||
| Berlin | 20,95 € | -T | -0,71% | 21,10 € | 0 | 0 | 20,85 - 20,95 € | 10:10:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 20,785 € | 21,10 € | 300 | 1,52% | 10:50:09 | |
| | 119 | 20,785 € | 21,10 € | 119 | 1,52% | 10:50:09 | |
| | 0 | 20,785 € | 21,10 € | 0 | 1,52% | 10:50:12 | |
| | 490 | 20,785 € | 21,10 € | 490 | 1,52% | 10:50:09 | |
| | 378 | 22,86 $ | 22,87 $ | 90 | 0,04% | 29.05.24 | |
| | 1 | 22,81 $ | 22,87 $ | 2 | 0,26% | 29.05.24 | |
| | 1 | 22,50 $ | 22,84 $ | 1 | 1,51% | 10:33:16 | |
| | 200 | 20,795 € | 21,11 € | 200 | 1,51% | 10:02:35 | |
| | 300 | 20,795 € | 21,11 € | 300 | 1,51% | 10:02:35 | |
| | 200 | 20,795 € | 21,11 € | 200 | 1,51% | 10:02:35 | |
| | 1.100 | 20,795 € | 21,11 € | 1.100 | 1,51% | 10:02:35 | |
| | 490 | 20,79 € | 21,115 € | 490 | 1,56% | 10:01:10 | |
| | 1.200 | 20,595 € | 21,31 € | 1.200 | 3,47% | 10:10:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.037.683 Stück | Höchster Spread (Berlin) | 3,47% | |
| Gesamtumsatz | 21.914.612 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Nasdaq, 10:33:16) | - | |||
| Tagestief (Düsseldorf, 08:11:12) | 20,64 € |
| Gesamtvolumen | 87 Stück | Höchster Spread (Berlin) | 3,47% | |
| Gesamtumsatz | 1.812 € | Niedrigster Spread (Frankfurt) | 1,51% | |
| Tageshoch (Tradegate, 10:39:39) | 21,11 € | |||
| Tagestief (Düsseldorf, 08:11:12) | 20,64 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |