Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,79 € | -0,24% | 49,91 € | 0 | 0 | 49,61 - 49,97 € | 09:46:15 | Hist. Kurse | |||
| 50,05 € | -0,30% | 50,20 € | 43 | 0 | 16.05.24 | Hist. Kurse | ||||
| 49,90 € | -0,70% | 50,25 € | 0 | 0 | 49,90 - 49,90 € | 07:57:33 | Hist. Kurse | |||
| 49,80 € | +0,04% | 49,78 € | 0 | 0 | 49,80 - 49,80 € | 09:44:00 | Hist. Kurse | |||
Nasdaq OTC Other | 51,90 $ | 0 % | 51,90 $ | 100 | 101 | 51,90 - 51,90 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 49,82 € | G | +0,73% | 49,46 € | 0 | 0 | 49,76 - 49,82 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 49,84 € | -0,24% | 49,96 € | 0 | 0 | 49,80 - 49,84 € | 09:10:02 | Hist. Kurse | |||
München | 50,05 € | -0,10% | 50,10 € | 0 | 0 | 50,05 - 50,05 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 49,80 € | 0 % | 49,80 € | 0 | 0 | 49,80 - 49,80 € | 08:12:48 | Hist. Kurse | |||
Berlin | 49,82 € | G | -0,56% | 50,10 € | 0 | 0 | 49,82 - 49,82 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 49,74 € | 49,84 € | 0 | 0,20% | 09:46:15 | |
| 210 | 49,74 € | 49,84 € | 200 | 0,20% | 09:46:14 | |
| 230 | 49,74 € | 49,84 € | 230 | 0,20% | 09:46:14 | |
| 151 | 49,74 € | 49,84 € | 151 | 0,20% | 09:46:14 | |
| 100 | 49,72 € | 49,86 € | 100 | 0,28% | 09:31:57 | |
| 210 | 49,72 € | 49,86 € | 200 | 0,28% | 09:31:57 | |
| 202 | 49,68 € | 49,92 € | 201 | 0,48% | 09:31:56 | |
| 230 | 49,66 € | 49,94 € | 230 | 0,56% | 09:31:36 | |
| 125 | 49,62 € | 49,90 € | 125 | 0,56% | 09:31:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Tradegate, 09:46:14) | 50,05 € | |||
Tagestief (Düsseldorf, 08:10:20) | 49,76 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Tradegate, 09:46:14) | 50,05 € | |||
Tagestief (Düsseldorf, 08:10:20) | 49,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |