Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 171,07 € | -2,71% | 175,83 € | 0 | 0 | 171,04 - 175,83 € | 09:49:40 | Hist. Kurse | |||
| 174,24 € | -0,91% | 175,84 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 171,92 € | -1,79% | 175,06 € | 0 | 0 | 171,92 - 171,92 € | 07:57:03 | Hist. Kurse | |||
| 172,06 € | -2,50% | 176,48 € | 0 | 0 | 172,06 - 172,60 € | 09:44:22 | Hist. Kurse | |||
Nasdaq OTC Other | 185,10 $ | +0,17% | 184,79 $ | 30 | 930 | 185,10 - 190,00 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 169,68 € | G | -2,81% | 174,58 € | 0 | 0 | 169,68 - 170,54 € | 09:30:07 | Hist. Kurse | ||
Frankfurt | 169,70 € | -2,82% | 174,62 € | 0 | 0 | 169,70 - 169,70 € | 09:16:32 | Hist. Kurse | |||
Hamburg | 170,58 € | G | -2,24% | 174,48 € | 0 | 0 | 170,58 - 170,58 € | 08:09:52 | Hist. Kurse | ||
München | 172,58 € | -1,45% | 175,12 € | 0 | 0 | 172,58 - 172,58 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 171,02 € | -2,16% | 174,80 € | 0 | 0 | 171,02 - 171,02 € | 08:24:28 | Hist. Kurse | |||
Berlin | 171,88 € | -T | -2,31% | 175,94 € | 0 | 0 | 171,88 - 171,88 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 29 | 171,24 € | 172,06 € | 29 | 0,48% | 09:49:40 | |
| 41 | 170,20 € | 171,92 € | 41 | 1,01% | 09:48:32 | |
| 50 | 170,20 € | 171,92 € | 50 | 1,01% | 09:48:33 | |
| 0 | 170,02 € | 172,12 € | 0 | 1,24% | 09:49:40 | |
| 40 | 171,30 € | 172,06 € | 40 | 0,44% | 09:24:42 | |
| 100 | 170,20 € | 172,00 € | 111 | 1,06% | 09:34:39 | |
| 100 | 169,68 € | 172,40 € | 100 | 1,60% | 09:34:39 | |
| 100 | 169,68 € | 172,40 € | 100 | 1,60% | 09:34:39 | |
| 50 | 169,66 € | 172,44 € | 50 | 1,64% | 09:30:11 | |
| 260 | 169,20 € | 172,94 € | 260 | 2,21% | 08:51:14 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,44% | |
Tageshoch (Tradegate, 09:48:32) | 174,24 € | |||
Tagestief (Düsseldorf, 09:30:07) | 169,68 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,44% | |
Tageshoch (Tradegate, 09:48:32) | 174,24 € | |||
Tagestief (Düsseldorf, 09:30:07) | 169,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |