Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 48,51 $ | 0 | 0 $ | 37.471 | 1,82 M $ | ||
21:59:43 | 48,54 $ | 100 | 4.854 $ | 37.471 | 1,82 M $ | ||
21:59:43 | 48,54 $ | 100 | 4.854 $ | 37.371 | 1,81 M $ | ||
21:59:43 | 48,54 $ | 100 | 4.854 $ | 37.271 | 1,81 M $ | ||
21:59:43 | 48,55 $ | 100 | 4.855 $ | 37.171 | 1,81 M $ | ||
21:59:40 | 48,53 $ | 100 | 4.853 $ | 37.071 | 1,80 M $ | ||
21:59:40 | 48,53 $ | 100 | 4.853 $ | 36.971 | 1,80 M $ | ||
21:58:23 | 48,385 $ | 100 | 4.839 $ | 36.871 | 1,79 M $ | ||
21:58:18 | 48,40 $ | 100 | 4.840 $ | 36.771 | 1,79 M $ | ||
21:58:18 | 48,40 $ | 100 | 4.840 $ | 36.671 | 1,78 M $ | ||
21:57:55 | 48,42 $ | 100 | 4.842 $ | 36.571 | 1,78 M $ | ||
21:57:55 | 48,42 $ | 100 | 4.842 $ | 36.471 | 1,77 M $ | ||
21:57:55 | 48,42 $ | 124 | 6.004 $ | 36.371 | 1,77 M $ | ||
21:57:55 | 48,42 $ | 176 | 8.522 $ | 36.247 | 1,76 M $ | ||
21:57:55 | 48,42 $ | 100 | 4.842 $ | 36.071 | 1,75 M $ | ||
21:57:55 | 48,42 $ | 100 | 4.842 $ | 35.971 | 1,75 M $ | ||
21:57:47 | 48,37 $ | 100 | 4.837 $ | 35.871 | 1,74 M $ | ||
21:57:47 | 48,37 $ | 100 | 4.837 $ | 35.771 | 1,74 M $ | ||
21:57:41 | 48,37 $ | 100 | 4.837 $ | 35.671 | 1,73 M $ | ||
21:57:39 | 48,38 $ | 106 | 5.128 $ | 35.571 | 1,73 M $ | ||
21:57:39 | 48,37 $ | 100 | 4.837 $ | 35.465 | 1,72 M $ | ||
21:57:19 | 48,37 $ | 100 | 4.837 $ | 35.365 | 1,72 M $ | ||
21:57:19 | 48,38 $ | 100 | 4.838 $ | 35.265 | 1,71 M $ | ||
21:57:19 | 48,39 $ | 136 | 6.581 $ | 35.165 | 1,71 M $ | ||
21:57:19 | 48,39 $ | 100 | 4.839 $ | 35.029 | 1,70 M $ | ||
21:57:19 | 48,39 $ | 100 | 4.839 $ | 34.929 | 1,70 M $ | ||
21:57:04 | 48,32 $ | 100 | 4.832 $ | 34.829 | 1,69 M $ | ||
21:57:04 | 48,32 $ | 100 | 4.832 $ | 34.729 | 1,69 M $ | ||
21:57:04 | 48,31 $ | 100 | 4.831 $ | 34.629 | 1,68 M $ | ||
21:57:03 | 48,305 $ | 100 | 4.831 $ | 34.529 | 1,68 M $ | ||
21:56:59 | 48,325 $ | 100 | 4.833 $ | 34.429 | 1,67 M $ | ||
21:56:32 | 48,34 $ | 100 | 4.834 $ | 34.329 | 1,67 M $ | ||
21:56:32 | 48,34 $ | 200 | 9.668 $ | 34.229 | 1,66 M $ | ||
21:56:27 | 48,33 $ | 200 | 9.666 $ | 34.029 | 1,65 M $ | ||
21:56:27 | 48,33 $ | 100 | 4.833 $ | 33.829 | 1,64 M $ | ||
21:56:16 | 48,27 $ | 233 | 11.247 $ | 33.729 | 1,64 M $ | ||
21:56:15 | 48,33 $ | 200 | 9.666 $ | 33.496 | 1,63 M $ | ||
21:56:15 | 48,33 $ | 100 | 4.833 $ | 33.296 | 1,62 M $ | ||
21:55:11 | 48,49 $ | 100 | 4.849 $ | 33.196 | 1,61 M $ | ||
21:55:08 | 48,47 $ | 100 | 4.847 $ | 33.096 | 1,61 M $ | ||
21:55:08 | 48,46 $ | 200 | 9.692 $ | 32.996 | 1,60 M $ | ||
21:55:08 | 48,46 $ | 200 | 9.692 $ | 32.796 | 1,59 M $ | ||
21:55:08 | 48,46 $ | 200 | 9.692 $ | 32.596 | 1,58 M $ | ||
21:54:52 | 48,36 $ | 100 | 4.836 $ | 32.396 | 1,57 M $ | ||
21:54:21 | 48,38 $ | 129 | 6.241 $ | 32.296 | 1,57 M $ | ||
21:53:51 | 48,31 $ | 100 | 4.831 $ | 32.167 | 1,56 M $ | ||
21:53:45 | 48,35 $ | 119 | 5.754 $ | 32.067 | 1,56 M $ | ||
21:53:33 | 48,37 $ | 315 | 15.237 $ | 31.948 | 1,55 M $ | ||
21:53:33 | 48,37 $ | 100 | 4.837 $ | 31.633 | 1,54 M $ | ||
21:53:33 | 48,37 $ | 100 | 4.837 $ | 31.533 | 1,53 M $ | ||
21:52:48 | 48,23 $ | 116 | 5.595 $ | 31.433 | 1,53 M $ | ||
21:51:08 | 48,16 $ | 150 | 7.224 $ | 31.317 | 1,52 M $ | ||
21:51:08 | 48,19 $ | 100 | 4.819 $ | 31.167 | 1,51 M $ | ||
21:51:08 | 48,16 $ | 100 | 4.816 $ | 31.067 | 1,51 M $ | ||
21:51:08 | 48,16 $ | 100 | 4.816 $ | 30.967 | 1,50 M $ | ||
21:51:08 | 48,18 $ | 100 | 4.818 $ | 30.867 | 1,50 M $ | ||
21:49:30 | 48,19 $ | 100 | 4.819 $ | 30.767 | 1,50 M $ | ||
21:49:30 | 48,19 $ | 100 | 4.819 $ | 30.667 | 1,49 M $ | ||
21:49:30 | 48,19 $ | 100 | 4.819 $ | 30.567 | 1,49 M $ | ||
21:49:07 | 48,19 $ | 100 | 4.819 $ | 30.467 | 1,48 M $ | ||
21:49:07 | 48,18 $ | 100 | 4.818 $ | 30.367 | 1,48 M $ | ||
21:48:15 | 48,19 $ | 100 | 4.819 $ | 30.267 | 1,47 M $ | ||
21:48:03 | 48,22 $ | 100 | 4.822 $ | 30.167 | 1,47 M $ | ||
21:40:12 | 48,52 $ | 100 | 4.852 $ | 30.067 | 1,46 M $ | ||
21:40:11 | 48,51 $ | 100 | 4.851 $ | 29.967 | 1,46 M $ | ||
21:40:11 | 48,49 $ | 100 | 4.849 $ | 29.867 | 1,45 M $ | ||
21:40:11 | 48,48 $ | 100 | 4.848 $ | 29.767 | 1,45 M $ | ||
21:40:11 | 48,48 $ | 100 | 4.848 $ | 29.667 | 1,44 M $ | ||
21:40:11 | 48,46 $ | 100 | 4.846 $ | 29.567 | 1,44 M $ | ||
21:40:11 | 48,46 $ | 100 | 4.846 $ | 29.467 | 1,43 M $ | ||
21:40:11 | 48,45 $ | 100 | 4.845 $ | 29.367 | 1,43 M $ | ||
21:40:11 | 48,45 $ | 100 | 4.845 $ | 29.267 | 1,42 M $ | ||
21:40:11 | 48,45 $ | 100 | 4.845 $ | 29.167 | 1,42 M $ | ||
21:40:11 | 48,45 $ | 100 | 4.845 $ | 29.067 | 1,41 M $ | ||
21:40:11 | 48,45 $ | 100 | 4.845 $ | 28.967 | 1,41 M $ | ||
21:39:26 | 48,41 $ | 100 | 4.841 $ | 28.867 | 1,40 M $ | ||
21:39:10 | 48,42 $ | 300 | 14.526 $ | 28.767 | 1,40 M $ | ||
21:39:10 | 48,42 $ | 100 | 4.842 $ | 28.467 | 1,38 M $ | ||
21:35:52 | 48,535 $ | 100 | 4.854 $ | 28.367 | 1,38 M $ | ||
21:35:13 | 48,51 $ | 200 | 9.702 $ | 28.267 | 1,37 M $ | ||
21:33:45 | 48,47 $ | 100 | 4.847 $ | 28.067 | 1,36 M $ | ||
21:33:00 | 48,46 $ | 100 | 4.846 $ | 27.967 | 1,36 M $ | ||
21:33:00 | 48,46 $ | 100 | 4.846 $ | 27.867 | 1,35 M $ | ||
21:32:15 | 48,44 $ | 100 | 4.844 $ | 27.767 | 1,35 M $ | ||
21:31:20 | 48,48 $ | 100 | 4.848 $ | 27.667 | 1,35 M $ | ||
21:31:20 | 48,51 $ | 100 | 4.851 $ | 27.567 | 1,34 M $ | ||
21:31:19 | 48,59 $ | 100 | 4.859 $ | 27.467 | 1,34 M $ | ||
21:31:19 | 48,61 $ | 100 | 4.861 $ | 27.367 | 1,33 M $ | ||
21:31:19 | 48,61 $ | 100 | 4.861 $ | 27.267 | 1,33 M $ | ||
21:31:19 | 48,65 $ | 100 | 4.865 $ | 27.167 | 1,32 M $ | ||
21:29:14 | 48,63 $ | 100 | 4.863 $ | 27.067 | 1,32 M $ | ||
21:29:14 | 48,63 $ | 100 | 4.863 $ | 26.967 | 1,31 M $ | ||
21:28:11 | 48,52 $ | 100 | 4.852 $ | 26.867 | 1,31 M $ | ||
21:28:11 | 48,50 $ | 100 | 4.850 $ | 26.767 | 1,30 M $ | ||
21:25:48 | 48,47 $ | 100 | 4.847 $ | 26.667 | 1,30 M $ | ||
21:25:25 | 48,51 $ | 100 | 4.851 $ | 26.567 | 1,29 M $ | ||
21:25:25 | 48,46 $ | 100 | 4.846 $ | 26.467 | 1,29 M $ | ||
21:25:25 | 48,46 $ | 100 | 4.846 $ | 26.367 | 1,28 M $ | ||
21:25:24 | 48,45 $ | 100 | 4.845 $ | 26.267 | 1,28 M $ | ||
21:25:24 | 48,43 $ | 100 | 4.843 $ | 26.167 | 1,27 M $ |