Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
30.82
30,12 €
-0,70 €
-2,27%
16:17:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
8,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:17:43 | 30,12 € | 500 | 15.060 € | 55.086 | 1,67 M € | ||
| 16:15:26 | 30,11 € | 15 | 452 € | 54.586 | 1,65 M € | ||
| 16:14:56 | 30,10 € | 53 | 1.595 € | 54.571 | 1,65 M € | ||
| 16:14:55 | 30,10 € | 580 | 17.458 € | 54.518 | 1,65 M € | ||
| 16:14:53 | 30,10 € | 500 | 15.050 € | 53.938 | 1,64 M € | ||
| 16:14:43 | 30,10 € | 740 | 22.274 € | 53.438 | 1,62 M € | ||
| 16:07:30 | 30,06 € | 872 | 26.212 € | 52.698 | 1,60 M € | ||
| 16:02:14 | 30,09 € | 200 | 6.018 € | 51.826 | 1,57 M € | ||
| 16:02:12 | 30,10 € | 1 | 30 € | 51.626 | 1,57 M € | ||
| 16:02:03 | 30,12 € | 500 | 15.060 € | 51.625 | 1,57 M € | ||
| 16:01:56 | 30,12 € | 2 | 60 € | 51.125 | 1,55 M € | ||
| 16:01:07 | 30,10 € | 21 | 632 € | 51.123 | 1,55 M € | ||
| 15:50:38 | 30,06 € | 50 | 1.503 € | 51.102 | 1,55 M € | ||
| 15:48:42 | 30,07 € | 500 | 15.035 € | 51.052 | 1,55 M € | ||
| 15:47:55 | 30,10 € | 250 | 7.525 € | 50.552 | 1,53 M € | ||
| 15:47:26 | 30,10 € | 500 | 15.050 € | 50.302 | 1,53 M € | ||
| 15:46:11 | 30,15 € | 200 | 6.030 € | 49.802 | 1,51 M € | ||
| 15:41:17 | 30,16 € | 500 | 15.080 € | 49.602 | 1,50 M € | ||
| 15:38:16 | 30,16 € | 250 | 7.540 € | 49.102 | 1,49 M € | ||
| 15:37:48 | 30,14 € | 500 | 15.070 € | 48.852 | 1,48 M € | ||
| 15:37:38 | 30,15 € | 100 | 3.015 € | 48.352 | 1,47 M € | ||
| 15:36:12 | 30,20 € | 325 | 9.815 € | 48.252 | 1,46 M € | ||
| 15:34:45 | 30,24 € | 500 | 15.120 € | 47.927 | 1,45 M € | ||
| 15:34:08 | 30,24 € | 50 | 1.512 € | 47.427 | 1,44 M € | ||
| 15:33:39 | 30,25 € | 500 | 15.125 € | 47.377 | 1,44 M € | ||
| 15:33:36 | 30,25 € | 500 | 15.125 € | 46.877 | 1,42 M € | ||
| 15:31:45 | 30,29 € | 500 | 15.145 € | 46.377 | 1,41 M € | ||
| 15:03:29 | 30,40 € | 50 | 1.520 € | 45.877 | 1,39 M € | ||
| 14:45:43 | 30,39 € | 200 | 6.078 € | 45.827 | 1,39 M € | ||
| 14:45:26 | 30,41 € | 500 | 15.205 € | 45.627 | 1,38 M € | ||
| 14:21:41 | 30,47 € | 200 | 6.094 € | 45.127 | 1,37 M € | ||
| 14:10:10 | 30,48 € | 31 | 945 € | 44.927 | 1,36 M € | ||
| 14:03:35 | 30,49 € | 2.000 | 61 T € | 44.896 | 1,36 M € | ||
| 14:03:28 | 30,50 € | 500 | 15.250 € | 42.896 | 1,30 M € | ||
| 14:02:50 | 30,50 € | 500 | 15.250 € | 42.396 | 1,29 M € | ||
| 14:01:46 | 30,50 € | 500 | 15.250 € | 41.896 | 1,27 M € | ||
| 14:01:42 | 30,50 € | 500 | 15.250 € | 41.396 | 1,26 M € | ||
| 14:01:34 | 30,50 € | 500 | 15.250 € | 40.896 | 1,24 M € | ||
| 13:59:27 | 30,38 € | 500 | 15.190 € | 40.396 | 1,23 M € | ||
| 13:58:44 | 30,35 € | 69 | 2.094 € | 39.896 | 1,21 M € | ||
| 13:45:13 | 30,30 € | 80 | 2.424 € | 39.827 | 1,21 M € | ||
| 13:43:30 | 30,34 € | 500 | 15.170 € | 39.747 | 1,21 M € | ||
| 13:36:24 | 30,51 € | 500 | 15.255 € | 39.247 | 1,19 M € | ||
| 13:28:17 | 30,59 € | 5 | 153 € | 38.747 | 1,18 M € | ||
| 13:25:39 | 30,48 € | 213 | 6.492 € | 38.742 | 1,18 M € | ||
| 13:22:25 | 30,49 € | 83 | 2.531 € | 38.529 | 1,17 M € | ||
| 13:19:11 | 30,50 € | 35 | 1.068 € | 38.446 | 1,17 M € | ||
| 13:15:19 | 30,45 € | 200 | 6.090 € | 38.411 | 1,16 M € | ||
| 13:14:15 | 30,49 € | 50 | 1.525 € | 38.211 | 1,16 M € | ||
| 13:12:43 | 30,52 € | 406 | 12.391 € | 38.161 | 1,16 M € | ||
| 13:04:06 | 30,49 € | 30 | 915 € | 37.755 | 1,14 M € | ||
| 13:02:39 | 30,50 € | 227 | 6.924 € | 37.725 | 1,14 M € | ||
| 13:01:30 | 30,38 € | 280 | 8.506 € | 37.498 | 1,14 M € | ||
| 12:59:29 | 30,49 € | 3 | 91 € | 37.218 | 1,13 M € | ||
| 12:40:15 | 30,43 € | 500 | 15.215 € | 37.215 | 1,13 M € | ||
| 12:40:14 | 30,43 € | 500 | 15.215 € | 36.715 | 1,11 M € | ||
| 12:36:27 | 30,37 € | 16 | 486 € | 36.215 | 1,10 M € | ||
| 12:33:49 | 30,40 € | 27 | 821 € | 36.199 | 1,10 M € | ||
| 12:30:23 | 30,37 € | 200 | 6.074 € | 36.172 | 1,10 M € | ||
| 12:30:22 | 30,37 € | 500 | 15.185 € | 35.972 | 1,09 M € | ||
| 12:30:16 | 30,38 € | 500 | 15.190 € | 35.472 | 1,08 M € | ||
| 12:21:40 | 30,31 € | 500 | 15.155 € | 34.972 | 1,06 M € | ||
| 12:20:27 | 30,47 € | 60 | 1.828 € | 34.472 | 1,05 M € | ||
| 12:17:22 | 30,43 € | 328 | 9.981 € | 34.412 | 1,04 M € | ||
| 12:17:22 | 30,43 € | 143 | 4.351 € | 34.084 | 1,03 M € | ||
| 12:14:38 | 30,65 € | 10 | 307 € | 33.941 | 1,03 M € | ||
| 12:06:46 | 30,64 € | 4 | 123 € | 33.931 | 1,03 M € | ||
| 12:06:07 | 30,60 € | 405 | 12.393 € | 33.927 | 1,03 M € | ||
| 11:56:00 | 30,63 € | 490 | 15.009 € | 33.522 | 1,02 M € | ||
| 11:53:12 | 30,60 € | 7 | 214 € | 33.032 | 1,00 M € | ||
| 11:44:25 | 30,67 € | 490 | 15.028 € | 33.025 | 1,00 M € | ||
| 11:40:17 | 30,47 € | 130 | 3.961 € | 32.535 | 0,99 M € | ||
| 11:35:50 | 30,73 € | 353 | 10.848 € | 32.405 | 0,98 M € | ||
| 11:18:21 | 30,73 € | 490 | 15.058 € | 32.052 | 0,97 M € | ||
| 11:08:41 | 30,67 € | 23 | 705 € | 31.562 | 0,96 M € | ||
| 11:08:30 | 30,66 € | 100 | 3.066 € | 31.539 | 0,96 M € | ||
| 11:08:24 | 30,66 € | 650 | 19.929 € | 31.439 | 0,95 M € | ||
| 10:59:36 | 30,68 € | 150 | 4.602 € | 30.789 | 0,93 M € | ||
| 10:59:03 | 30,68 € | 40 | 1.227 € | 30.639 | 0,93 M € | ||
| 10:58:44 | 30,69 € | 394 | 12.092 € | 30.599 | 0,93 M € | ||
| 10:53:28 | 30,65 € | 100 | 3.065 € | 30.205 | 0,91 M € | ||
| 10:37:47 | 30,59 € | 60 | 1.835 € | 30.105 | 0,91 M € | ||
| 10:35:08 | 30,59 € | 100 | 3.059 € | 30.045 | 0,91 M € | ||
| 10:15:00 | 30,46 € | 30 | 914 € | 29.945 | 0,91 M € | ||
| 10:08:37 | 30,51 € | 14 | 427 € | 29.915 | 0,91 M € | ||
| 10:02:41 | 30,32 € | 150 | 4.548 € | 29.901 | 0,91 M € | ||
| 09:58:39 | 30,31 € | 200 | 6.062 € | 29.751 | 0,90 M € | ||
| 09:57:16 | 30,33 € | 100 | 3.033 € | 29.551 | 0,89 M € | ||
| 09:56:35 | 30,35 € | 1 | 30 € | 29.451 | 0,89 M € | ||
| 09:56:15 | 30,32 € | 31 | 940 € | 29.450 | 0,89 M € | ||
| 09:54:35 | 30,33 € | 500 | 15.165 € | 29.419 | 0,89 M € | ||
| 09:48:46 | 30,18 € | 500 | 15.090 € | 28.919 | 0,88 M € | ||
| 09:48:44 | 30,18 € | 500 | 15.090 € | 28.419 | 0,86 M € | ||
| 09:45:43 | 30,15 € | 500 | 15.075 € | 27.919 | 0,85 M € | ||
| 09:44:18 | 30,21 € | 500 | 15.105 € | 27.419 | 0,83 M € | ||
| 09:44:13 | 30,20 € | 500 | 15.100 € | 26.919 | 0,82 M € | ||
| 09:43:09 | 30,24 € | 169 | 5.111 € | 26.419 | 0,80 M € | ||
| 09:41:23 | 30,15 € | 450 | 13.568 € | 26.250 | 0,79 M € | ||
| 09:31:52 | 30,08 € | 300 | 9.024 € | 25.800 | 0,78 M € | ||
| 09:31:14 | 30,10 € | 25 | 753 € | 25.500 | 0,77 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
