Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,08 € / 3,13 € |
SU8507
| |
| Call | 10,1 | 1,52 € / 1,57 € |
SW5N4P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,12 € / 3,17 € |
SV80F9
| |
| Put | 9,8 | 1,55 € / 1,60 € |
SW9FVS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.58
15,532 €
-0,048 €
-0,31%
21.05.24 21:55:34
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:20 | 15,528 € | 500 | 7.764 € | 499.332 | 7,76 M € | ||
| 21:58:20 | 15,528 € | 500 | 7.764 € | 498.832 | 7,75 M € | ||
| 21:58:18 | 15,532 € | 1.500 | 23.298 € | 498.332 | 7,74 M € | ||
| 21:58:15 | 15,53 € | 380 | 5.901 € | 496.832 | 7,72 M € | ||
| 21:58:10 | 15,53 € | 1.500 | 23.295 € | 496.452 | 7,71 M € | ||
| 21:50:07 | 15,552 € | 3 | 47 € | 494.952 | 7,69 M € | ||
| 21:48:32 | 15,546 € | 300 | 4.664 € | 494.949 | 7,69 M € | ||
| 21:44:01 | 15,542 € | 3 | 47 € | 494.649 | 7,68 M € | ||
| 21:42:21 | 15,518 € | 1 | 16 € | 494.646 | 7,68 M € | ||
| 21:36:15 | 15,522 € | 600 | 9.313 € | 494.645 | 7,68 M € | ||
| 21:27:15 | 15,54 € | 9 | 140 € | 494.045 | 7,67 M € | ||
| 21:18:00 | 15,522 € | 45 | 698 € | 494.036 | 7,67 M € | ||
| 21:16:09 | 15,554 € | 150 | 2.333 € | 493.991 | 7,67 M € | ||
| 21:12:58 | 15,524 € | 300 | 4.657 € | 493.841 | 7,67 M € | ||
| 21:06:37 | 15,544 € | 50 | 777 € | 493.541 | 7,67 M € | ||
| 21:05:49 | 15,516 € | 750 | 11.637 € | 493.491 | 7,67 M € | ||
| 21:01:30 | 15,544 € | 600 | 9.326 € | 492.741 | 7,65 M € | ||
| 21:01:30 | 15,544 € | 3 | 47 € | 492.141 | 7,64 M € | ||
| 20:53:47 | 15,514 € | 2 | 31 € | 492.138 | 7,64 M € | ||
| 20:51:17 | 15,514 € | 200 | 3.103 € | 492.136 | 7,64 M € | ||
| 20:48:45 | 15,51 € | 1.100 | 17.061 € | 491.936 | 7,64 M € | ||
| 20:47:10 | 15,51 € | 182 | 2.823 € | 490.836 | 7,62 M € | ||
| 20:45:25 | 15,502 € | 100 | 1.550 € | 490.654 | 7,62 M € | ||
| 20:44:44 | 15,51 € | 6 | 93 € | 490.554 | 7,62 M € | ||
| 20:44:00 | 15,534 € | 94 | 1.460 € | 490.548 | 7,62 M € | ||
| 20:42:30 | 15,532 € | 390 | 6.057 € | 490.454 | 7,62 M € | ||
| 20:41:40 | 15,532 € | 10 | 155 € | 490.064 | 7,61 M € | ||
| 20:39:49 | 15,538 € | 1.000 | 15.538 € | 490.054 | 7,61 M € | ||
| 20:37:13 | 15,518 € | 680 | 10.552 € | 489.054 | 7,60 M € | ||
| 20:37:03 | 15,524 € | 685 | 10.634 € | 488.374 | 7,59 M € | ||
| 20:36:13 | 15,538 € | 7 | 109 € | 487.689 | 7,58 M € | ||
| 20:31:53 | 15,544 € | 200 | 3.109 € | 487.682 | 7,58 M € | ||
| 20:31:08 | 15,518 € | 45 | 698 € | 487.482 | 7,57 M € | ||
| 20:23:55 | 15,516 € | 41 | 636 € | 487.437 | 7,57 M € | ||
| 20:21:05 | 15,54 € | 315 | 4.895 € | 487.396 | 7,57 M € | ||
| 20:20:46 | 15,534 € | 1.185 | 18.408 € | 487.081 | 7,57 M € | ||
| 20:16:37 | 15,534 € | 10 | 155 € | 485.896 | 7,55 M € | ||
| 20:12:45 | 15,534 € | 5 | 78 € | 485.886 | 7,55 M € | ||
| 20:12:30 | 15,534 € | 18 | 280 € | 485.881 | 7,55 M € | ||
| 20:12:15 | 15,512 € | 200 | 3.102 € | 485.863 | 7,55 M € | ||
| 20:07:36 | 15,516 € | 1 | 16 € | 485.663 | 7,54 M € | ||
| 20:06:34 | 15,516 € | 1.500 | 23.274 € | 485.662 | 7,54 M € | ||
| 19:56:23 | 15,514 € | 8 | 124 € | 484.162 | 7,52 M € | ||
| 19:56:12 | 15,514 € | 20 | 310 € | 484.154 | 7,52 M € | ||
| 19:55:09 | 15,542 € | 120 | 1.865 € | 484.134 | 7,52 M € | ||
| 19:53:05 | 15,52 € | 110 | 1.707 € | 484.014 | 7,52 M € | ||
| 19:50:28 | 15,512 € | 370 | 5.739 € | 483.904 | 7,52 M € | ||
| 19:45:22 | 15,542 € | 16 | 249 € | 483.534 | 7,51 M € | ||
| 19:36:50 | 15,514 € | 125 | 1.939 € | 483.518 | 7,51 M € | ||
| 19:34:59 | 15,506 € | 350 | 5.427 € | 483.393 | 7,51 M € | ||
| 19:34:35 | 15,534 € | 1 | 16 € | 483.043 | 7,50 M € | ||
| 19:34:08 | 15,512 € | 1 | 16 € | 483.042 | 7,50 M € | ||
| 19:31:15 | 15,54 € | 90 | 1.399 € | 483.041 | 7,50 M € | ||
| 19:27:21 | 15,512 € | 400 | 6.205 € | 482.951 | 7,50 M € | ||
| 19:25:47 | 15,514 € | 700 | 10.860 € | 482.551 | 7,50 M € | ||
| 19:25:33 | 15,514 € | 1 | 16 € | 481.851 | 7,49 M € | ||
| 19:23:25 | 15,536 € | 100 | 1.554 € | 481.850 | 7,49 M € | ||
| 19:23:06 | 15,508 € | 21 | 326 € | 481.750 | 7,48 M € | ||
| 19:21:34 | 15,504 € | 100 | 1.550 € | 481.729 | 7,48 M € | ||
| 19:21:09 | 15,534 € | 10 | 155 € | 481.629 | 7,48 M € | ||
| 19:20:32 | 15,514 € | 15 | 233 € | 481.619 | 7,48 M € | ||
| 19:17:13 | 15,508 € | 1.000 | 15.508 € | 481.604 | 7,48 M € | ||
| 19:13:56 | 15,504 € | 500 | 7.752 € | 480.604 | 7,47 M € | ||
| 19:13:27 | 15,504 € | 100 | 1.550 € | 480.104 | 7,46 M € | ||
| 19:11:55 | 15,53 € | 5 | 78 € | 480.004 | 7,46 M € | ||
| 19:09:41 | 15,52 € | 150 | 2.328 € | 479.999 | 7,46 M € | ||
| 19:08:04 | 15,542 € | 20 | 311 € | 479.849 | 7,45 M € | ||
| 19:07:05 | 15,54 € | 4 | 62 € | 479.829 | 7,45 M € | ||
| 19:04:07 | 15,548 € | 7 | 109 € | 479.825 | 7,45 M € | ||
| 19:00:20 | 15,526 € | 70 | 1.087 € | 479.818 | 7,45 M € | ||
| 18:57:32 | 15,526 € | 100 | 1.553 € | 479.748 | 7,45 M € | ||
| 18:54:43 | 15,56 € | 10 | 156 € | 479.648 | 7,45 M € | ||
| 18:53:52 | 15,56 € | 35 | 545 € | 479.638 | 7,45 M € | ||
| 18:53:38 | 15,56 € | 40 | 622 € | 479.603 | 7,45 M € | ||
| 18:52:55 | 15,56 € | 100 | 1.556 € | 479.563 | 7,45 M € | ||
| 18:50:25 | 15,55 € | 400 | 6.220 € | 479.463 | 7,45 M € | ||
| 18:43:58 | 15,524 € | 1.000 | 15.524 € | 479.063 | 7,44 M € | ||
| 18:43:16 | 15,548 € | 20 | 311 € | 478.063 | 7,43 M € | ||
| 18:42:52 | 15,522 € | 10 | 155 € | 478.043 | 7,43 M € | ||
| 18:39:12 | 15,52 € | 200 | 3.104 € | 478.033 | 7,43 M € | ||
| 18:38:30 | 15,52 € | 80 | 1.242 € | 477.833 | 7,42 M € | ||
| 18:37:58 | 15,526 € | 100 | 1.553 € | 477.753 | 7,42 M € | ||
| 18:35:33 | 15,536 € | 600 | 9.322 € | 477.653 | 7,42 M € | ||
| 18:35:28 | 15,536 € | 610 | 9.477 € | 477.053 | 7,41 M € | ||
| 18:34:51 | 15,53 € | 1.500 | 23.295 € | 476.443 | 7,40 M € | ||
| 18:34:03 | 15,528 € | 200 | 3.106 € | 474.943 | 7,38 M € | ||
| 18:30:36 | 15,554 € | 35 | 544 € | 474.743 | 7,37 M € | ||
| 18:29:22 | 15,558 € | 14 | 218 € | 474.708 | 7,37 M € | ||
| 18:28:53 | 15,53 € | 900 | 13.977 € | 474.694 | 7,37 M € | ||
| 18:27:41 | 15,558 € | 4 | 62 € | 473.794 | 7,36 M € | ||
| 18:26:16 | 15,528 € | 389 | 6.040 € | 473.790 | 7,36 M € | ||
| 18:22:25 | 15,534 € | 126 | 1.957 € | 473.401 | 7,35 M € | ||
| 18:21:04 | 15,54 € | 747 | 11.608 € | 473.275 | 7,35 M € | ||
| 18:20:07 | 15,542 € | 730 | 11.346 € | 472.528 | 7,34 M € | ||
| 18:18:31 | 15,542 € | 650 | 10.102 € | 471.798 | 7,33 M € | ||
| 18:13:41 | 15,566 € | 40 | 623 € | 471.148 | 7,32 M € | ||
| 18:13:05 | 15,542 € | 75 | 1.166 € | 471.108 | 7,32 M € | ||
| 18:10:31 | 15,542 € | 170 | 2.642 € | 471.033 | 7,32 M € | ||
| 18:10:22 | 15,542 € | 730 | 11.346 € | 470.863 | 7,31 M € | ||
| 18:09:32 | 15,562 € | 100 | 1.556 € | 470.133 | 7,30 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
