Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:59 | 178,40 € | 0 | 0 € | 739 | 131 T € | ||
21:13:38 | 177,60 € | 0 | 0 € | 739 | 131 T € | ||
20:45:55 | 177,60 € | 6 | 1.066 € | 739 | 131 T € | ||
20:43:24 | 178,15 € | 0 | 0 € | 733 | 130 T € | ||
20:13:44 | 178,15 € | 0 | 0 € | 733 | 130 T € | ||
19:43:54 | 178,15 € | 0 | 0 € | 733 | 130 T € | ||
19:14:10 | 178,15 € | 0 | 0 € | 733 | 130 T € | ||
18:44:18 | 178,15 € | 0 | 0 € | 733 | 130 T € | ||
18:14:24 | 178,15 € | 0 | 0 € | 733 | 130 T € | ||
17:59:38 | 178,15 € | 3 | 534 € | 733 | 130 T € | ||
17:43:54 | 178,15 € | 0 | 0 € | 730 | 129 T € | ||
17:27:42 | 178,15 € | 15 | 2.672 € | 730 | 129 T € | ||
17:15:52 | 178,15 € | 2 | 356 € | 715 | 127 T € | ||
17:14:18 | 178,05 € | 0 | 0 € | 713 | 126 T € | ||
17:08:34 | 178,20 € | 5 | 891 € | 713 | 126 T € | ||
16:50:27 | 178,25 € | 2 | 357 € | 708 | 126 T € | ||
16:50:19 | 178,25 € | 100 | 17.825 € | 706 | 125 T € | ||
16:43:52 | 178,00 € | 0 | 0 € | 606 | 107 T € | ||
16:13:59 | 178,25 € | 0 | 0 € | 606 | 107 T € | ||
16:04:58 | 178,40 € | 2 | 357 € | 606 | 107 T € | ||
15:58:57 | 178,10 € | 3 | 534 € | 604 | 107 T € | ||
15:52:32 | 178,25 € | 10 | 1.783 € | 601 | 106 T € | ||
15:47:33 | 178,00 € | 3 | 534 € | 591 | 105 T € | ||
15:47:22 | 177,95 € | 50 | 8.898 € | 588 | 104 T € | ||
15:43:45 | 177,60 € | 0 | 0 € | 538 | 95 T € | ||
15:18:26 | 177,40 € | 5 | 887 € | 538 | 95 T € | ||
15:08:44 | 177,15 € | 3 | 531 € | 533 | 94 T € | ||
14:49:37 | 176,85 € | 3 | 531 € | 530 | 94 T € | ||
14:43:26 | 176,65 € | 0 | 0 € | 527 | 93 T € | ||
14:31:33 | 176,45 € | 1 | 176 € | 527 | 93 T € | ||
14:26:21 | 176,00 € | 3 | 528 € | 526 | 93 T € | ||
14:26:21 | 176,00 € | 3 | 528 € | 523 | 93 T € | ||
14:25:23 | 176,25 € | 3 | 529 € | 520 | 92 T € | ||
14:24:58 | 176,45 € | 145 | 25.585 € | 517 | 92 T € | ||
14:24:58 | 176,45 € | 3 | 529 € | 372 | 66 T € | ||
14:23:19 | 176,50 € | 1 | 177 € | 369 | 65 T € | ||
14:13:53 | 176,50 € | 3 | 530 € | 368 | 65 T € | ||
14:13:06 | 176,50 € | 0 | 0 € | 365 | 65 T € | ||
13:43:18 | 176,80 € | 0 | 0 € | 365 | 65 T € | ||
13:13:06 | 176,95 € | 0 | 0 € | 365 | 65 T € | ||
13:02:24 | 176,90 € | 2 | 354 € | 365 | 65 T € | ||
12:54:37 | 177,00 € | 3 | 531 € | 363 | 64 T € | ||
12:43:02 | 177,20 € | 0 | 0 € | 360 | 64 T € | ||
12:13:26 | 177,20 € | 0 | 0 € | 360 | 64 T € | ||
11:43:11 | 176,90 € | 0 | 0 € | 360 | 64 T € | ||
11:41:23 | 176,85 € | 100 | 17.685 € | 360 | 64 T € | ||
11:39:16 | 177,00 € | 10 | 1.770 € | 260 | 46.144 € | ||
11:36:09 | 176,90 € | 5 | 885 € | 250 | 44.374 € | ||
11:16:16 | 176,95 € | 2 | 354 € | 245 | 43.490 € | ||
11:13:54 | 176,95 € | 0 | 0 € | 243 | 43.136 € | ||
10:43:36 | 177,25 € | 0 | 0 € | 243 | 43.136 € | ||
10:22:55 | 177,25 € | 5 | 886 € | 243 | 43.136 € | ||
10:14:17 | 177,35 € | 0 | 0 € | 238 | 42.250 € | ||
10:13:54 | 177,35 € | 30 | 5.321 € | 238 | 42.250 € | ||
10:05:17 | 177,70 € | 81 | 14.394 € | 208 | 36.929 € | ||
10:02:45 | 177,65 € | 1 | 178 € | 127 | 22.535 € | ||
09:45:52 | 177,50 € | 5 | 888 € | 126 | 22.358 € | ||
09:43:43 | 177,35 € | 0 | 0 € | 121 | 21.470 € | ||
09:34:49 | 177,05 € | 3 | 531 € | 121 | 21.470 € | ||
09:26:28 | 177,00 € | 1 | 177 € | 118 | 20.939 € | ||
09:25:44 | 177,10 € | 3 | 531 € | 117 | 20.762 € | ||
09:14:54 | 177,40 € | 15 | 2.661 € | 114 | 20.231 € | ||
09:14:27 | 177,30 € | 0 | 0 € | 99 | 17.570 € | ||
09:10:51 | 177,00 € | 20 | 3.540 € | 99 | 17.570 € | ||
09:10:50 | 177,00 € | 10 | 1.770 € | 79 | 14.030 € | ||
09:10:50 | 177,00 € | 2 | 354 € | 69 | 12.260 € | ||
09:08:33 | 177,15 € | 7 | 1.240 € | 67 | 11.906 € | ||
09:04:17 | 177,50 € | 10 | 1.775 € | 60 | 10.666 € | ||
09:04:17 | 177,50 € | 3 | 533 € | 50 | 8.891 € | ||
09:04:17 | 177,50 € | 1 | 178 € | 47 | 8.358 € | ||
09:00:56 | 177,75 € | 3 | 533 € | 46 | 8.181 € | ||
09:00:50 | 177,80 € | 3 | 533 € | 43 | 7.648 € | ||
09:00:35 | 177,95 € | 10 | 1.780 € | 40 | 7.114 € | ||
09:00:33 | 178,00 € | 3 | 534 € | 30 | 5.335 € | ||
09:00:33 | 178,00 € | 2 | 356 € | 27 | 4.801 € | ||
09:00:16 | 177,85 € | 1 | 178 € | 25 | 4.445 € | ||
09:00:16 | 177,75 € | 10 | 1.778 € | 24 | 4.267 € | ||
09:00:16 | 177,40 € | 3 | 532 € | 14 | 2.489 € | ||
09:00:16 | 177,40 € | 3 | 532 € | 11 | 1.957 € | ||
08:21:43 | 177,90 € | 5 | 890 € | 8 | 1.425 € | ||
08:04:49 | 178,45 € | 3 | 535 € | 3 | 535 € |