Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:57:39 | 20,85 € | 50 | 1.043 € | 9.365 | 190 T € | ||
20:57:39 | 20,85 € | 50 | 1.043 € | 9.315 | 189 T € | ||
17:53:20 | 20,25 € | 150 | 3.038 € | 9.265 | 188 T € | ||
17:03:54 | 20,60 € | 101 | 2.081 € | 9.115 | 185 T € | ||
17:03:45 | 20,60 € | 200 | 4.120 € | 9.014 | 183 T € | ||
17:03:22 | 20,65 € | 150 | 3.098 € | 8.814 | 179 T € | ||
16:49:06 | 20,55 € | 90 | 1.850 € | 8.664 | 176 T € | ||
16:43:54 | 20,55 € | 20 | 411 € | 8.574 | 174 T € | ||
16:42:34 | 20,55 € | 200 | 4.110 € | 8.554 | 174 T € | ||
15:39:11 | 20,55 € | 300 | 6.165 € | 8.354 | 170 T € | ||
15:38:37 | 20,55 € | 200 | 4.110 € | 8.054 | 164 T € | ||
15:29:58 | 20,55 € | 244 | 5.014 € | 7.854 | 159 T € | ||
14:55:36 | 20,60 € | 200 | 4.120 € | 7.610 | 154 T € | ||
14:55:05 | 20,65 € | 107 | 2.210 € | 7.410 | 150 T € | ||
14:53:25 | 20,60 € | 200 | 4.120 € | 7.303 | 148 T € | ||
14:46:28 | 20,70 € | 5 | 104 € | 7.103 | 144 T € | ||
14:32:04 | 20,65 € | 200 | 4.130 € | 7.098 | 144 T € | ||
14:32:04 | 20,60 € | 50 | 1.030 € | 6.898 | 140 T € | ||
13:58:43 | 20,55 € | 100 | 2.055 € | 6.848 | 139 T € | ||
13:58:43 | 20,50 € | 50 | 1.025 € | 6.748 | 137 T € | ||
13:32:25 | 20,45 € | 150 | 3.068 € | 6.698 | 136 T € | ||
13:31:37 | 20,45 € | 50 | 1.023 € | 6.548 | 133 T € | ||
13:29:58 | 20,45 € | 245 | 5.010 € | 6.498 | 132 T € | ||
13:28:45 | 20,45 € | 50 | 1.023 € | 6.253 | 127 T € | ||
13:28:43 | 20,45 € | 200 | 4.090 € | 6.203 | 126 T € | ||
13:12:21 | 20,45 € | 50 | 1.023 € | 6.003 | 121 T € | ||
13:10:58 | 20,45 € | 200 | 4.090 € | 5.953 | 120 T € | ||
11:59:02 | 20,40 € | 45 | 918 € | 5.753 | 116 T € | ||
11:30:25 | 20,40 € | 60 | 1.224 € | 5.708 | 115 T € | ||
11:27:05 | 20,50 € | 145 | 2.973 € | 5.648 | 114 T € | ||
11:07:28 | 20,50 € | 28 | 574 € | 5.503 | 111 T € | ||
10:52:31 | 20,45 € | 150 | 3.068 € | 5.475 | 111 T € | ||
10:46:21 | 20,40 € | 400 | 8.160 € | 5.325 | 108 T € | ||
10:45:02 | 20,40 € | 200 | 4.080 € | 4.925 | 99 T € | ||
10:29:58 | 20,45 € | 100 | 2.045 € | 4.725 | 95 T € | ||
10:28:46 | 20,40 € | 100 | 2.040 € | 4.625 | 93 T € | ||
10:26:58 | 20,40 € | 50 | 1.020 € | 4.525 | 91 T € | ||
10:26:08 | 20,40 € | 200 | 4.080 € | 4.475 | 90 T € | ||
10:11:14 | 20,40 € | 500 | 10.200 € | 4.275 | 86 T € | ||
10:11:06 | 20,40 € | 100 | 2.040 € | 3.775 | 76 T € | ||
10:09:45 | 20,40 € | 100 | 2.040 € | 3.675 | 74 T € | ||
10:09:28 | 20,40 € | 100 | 2.040 € | 3.575 | 72 T € | ||
09:57:10 | 20,30 € | 100 | 2.030 € | 3.475 | 70 T € | ||
09:56:38 | 20,15 € | 400 | 8.060 € | 3.375 | 68 T € | ||
09:55:23 | 20,15 € | 200 | 4.030 € | 2.975 | 60 T € | ||
09:51:22 | 20,05 € | 200 | 4.010 € | 2.775 | 56 T € | ||
09:51:22 | 20,05 € | 200 | 4.010 € | 2.575 | 52 T € | ||
09:51:21 | 20,05 € | 200 | 4.010 € | 2.375 | 47.658 € | ||
09:51:15 | 20,10 € | 200 | 4.020 € | 2.175 | 43.648 € | ||
09:50:24 | 20,10 € | 200 | 4.020 € | 1.975 | 39.628 € | ||
09:50:24 | 20,10 € | 130 | 2.613 € | 1.775 | 35.608 € | ||
09:29:37 | 20,10 € | 50 | 1.005 € | 1.645 | 32.995 € | ||
09:29:30 | 20,10 € | 200 | 4.020 € | 1.595 | 31.990 € | ||
09:20:27 | 20,05 € | 200 | 4.010 € | 1.395 | 27.970 € | ||
09:20:19 | 20,05 € | 145 | 2.907 € | 1.195 | 23.960 € | ||
09:19:24 | 20,05 € | 200 | 4.010 € | 1.050 | 21.053 € | ||
09:19:22 | 20,05 € | 150 | 3.008 € | 850 | 17.043 € | ||
09:17:53 | 20,05 € | 200 | 4.010 € | 700 | 14.035 € | ||
09:17:51 | 20,05 € | 150 | 3.008 € | 500 | 10.025 € | ||
08:44:28 | 20,05 € | 200 | 4.010 € | 350 | 7.018 € | ||
08:00:07 | 20,05 € | 150 | 3.008 € | 150 | 3.008 € |