Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:23:09 | 21,75 € | 190 | 4.133 € | 9.576 | 208 T € | ||
20:23:09 | 21,75 € | 190 | 4.133 € | 9.386 | 204 T € | ||
19:46:59 | 21,66 € | 100 | 2.166 € | 9.196 | 200 T € | ||
17:26:00 | 21,75 € | 750 | 16.313 € | 9.096 | 198 T € | ||
16:17:40 | 21,68 € | 1.701 | 36.878 € | 8.346 | 182 T € | ||
15:34:22 | 21,62 € | 100 | 2.162 € | 6.645 | 145 T € | ||
14:32:45 | 21,67 € | 100 | 2.167 € | 6.545 | 143 T € | ||
13:49:27 | 21,63 € | 25 | 541 € | 6.445 | 140 T € | ||
12:02:49 | 21,75 € | 50 | 1.088 € | 6.420 | 140 T € | ||
11:59:50 | 21,75 € | 738 | 16.052 € | 6.370 | 139 T € | ||
11:24:30 | 21,79 € | 2.197 | 47.873 € | 5.632 | 123 T € | ||
11:24:22 | 21,80 € | 2.300 | 50 T € | 3.435 | 75 T € | ||
11:15:40 | 21,78 € | 1.000 | 21.780 € | 1.135 | 24.717 € | ||
09:47:38 | 21,77 € | 35 | 762 € | 135 | 2.937 € | ||
09:19:13 | 21,75 € | 100 | 2.175 € | 100 | 2.175 € | ||
08:02:23 | 21,71 € | 0 | 0 € | 0 | 0 € |