Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,33 € / 4,38 € |
SH5819
| |
Call | 10,0 | 2,16 € / 2,21 € |
SW04M2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,43 € / 0,44 € |
SQ93RY
| |
Put | 10,1 | 0,21 € / 0,22 € |
SQ3XA3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:35 | 21,70 € | 100 | 2.170 € | 393.620 | 8,54 M € | ||
21:59:35 | 21,70 € | 100 | 2.170 € | 393.520 | 8,54 M € | ||
21:49:15 | 21,76 € | 25 | 544 € | 393.420 | 8,54 M € | ||
21:48:59 | 21,76 € | 25 | 544 € | 393.395 | 8,54 M € | ||
21:47:51 | 21,69 € | 100 | 2.169 € | 393.370 | 8,54 M € | ||
21:42:33 | 21,69 € | 200 | 4.338 € | 393.270 | 8,53 M € | ||
21:28:53 | 21,69 € | 15 | 325 € | 393.070 | 8,53 M € | ||
21:26:31 | 21,75 € | 50 | 1.088 € | 393.055 | 8,53 M € | ||
21:24:46 | 21,75 € | 1.000 | 21.750 € | 393.005 | 8,53 M € | ||
21:15:26 | 21,68 € | 20 | 434 € | 392.005 | 8,51 M € | ||
21:15:08 | 21,68 € | 85 | 1.843 € | 391.985 | 8,50 M € | ||
21:14:01 | 21,69 € | 30 | 651 € | 391.900 | 8,50 M € | ||
21:10:40 | 21,72 € | 100 | 2.172 € | 391.870 | 8,50 M € | ||
21:05:26 | 21,68 € | 100 | 2.168 € | 391.770 | 8,50 M € | ||
21:03:12 | 21,69 € | 2 | 43 € | 391.670 | 8,50 M € | ||
20:53:45 | 21,67 € | 97 | 2.102 € | 391.668 | 8,50 M € | ||
20:53:34 | 21,67 € | 3 | 65 € | 391.571 | 8,50 M € | ||
20:53:18 | 21,74 € | 1 | 22 € | 391.568 | 8,50 M € | ||
20:52:34 | 21,67 € | 500 | 10.835 € | 391.567 | 8,50 M € | ||
20:50:25 | 21,74 € | 7 | 152 € | 391.067 | 8,49 M € | ||
20:49:19 | 21,68 € | 298 | 6.461 € | 391.060 | 8,48 M € | ||
20:42:57 | 21,68 € | 730 | 15.826 € | 390.762 | 8,48 M € | ||
20:33:02 | 21,75 € | 3 | 65 € | 390.032 | 8,46 M € | ||
20:19:21 | 21,69 € | 150 | 3.254 € | 390.029 | 8,46 M € | ||
20:13:19 | 21,69 € | 18 | 390 € | 389.879 | 8,46 M € | ||
20:11:51 | 21,75 € | 1 | 22 € | 389.861 | 8,46 M € | ||
20:06:30 | 21,75 € | 26 | 566 € | 389.860 | 8,46 M € | ||
20:06:15 | 21,75 € | 18 | 392 € | 389.834 | 8,46 M € | ||
20:01:42 | 21,75 € | 130 | 2.828 € | 389.816 | 8,46 M € | ||
20:01:15 | 21,75 € | 10 | 218 € | 389.686 | 8,46 M € | ||
20:00:06 | 21,75 € | 1 | 22 € | 389.676 | 8,45 M € | ||
19:56:13 | 21,75 € | 2 | 44 € | 389.675 | 8,45 M € | ||
19:49:03 | 21,74 € | 646 | 14.044 € | 389.673 | 8,45 M € | ||
19:48:50 | 21,72 € | 1.854 | 40.269 € | 389.027 | 8,44 M € | ||
19:48:05 | 21,67 € | 12 | 260 € | 387.173 | 8,40 M € | ||
19:43:48 | 21,68 € | 500 | 10.840 € | 387.161 | 8,40 M € | ||
19:42:54 | 21,72 € | 150 | 3.258 € | 386.661 | 8,39 M € | ||
19:42:49 | 21,72 € | 50 | 1.086 € | 386.511 | 8,39 M € | ||
19:40:05 | 21,72 € | 1 | 22 € | 386.461 | 8,39 M € | ||
19:40:01 | 21,68 € | 1 | 22 € | 386.460 | 8,39 M € | ||
19:39:24 | 21,72 € | 10 | 217 € | 386.459 | 8,39 M € | ||
19:39:15 | 21,72 € | 15 | 326 € | 386.449 | 8,38 M € | ||
19:36:22 | 21,73 € | 4 | 87 € | 386.434 | 8,38 M € | ||
19:34:05 | 21,68 € | 100 | 2.168 € | 386.430 | 8,38 M € | ||
19:33:44 | 21,72 € | 300 | 6.516 € | 386.330 | 8,38 M € | ||
19:33:25 | 21,72 € | 10 | 217 € | 386.030 | 8,38 M € | ||
19:33:22 | 21,67 € | 200 | 4.334 € | 386.020 | 8,38 M € | ||
19:33:07 | 21,68 € | 200 | 4.336 € | 385.820 | 8,37 M € | ||
19:32:12 | 21,72 € | 75 | 1.629 € | 385.620 | 8,37 M € | ||
19:30:35 | 21,71 € | 1 | 22 € | 385.545 | 8,37 M € | ||
19:30:30 | 21,67 € | 1 | 22 € | 385.544 | 8,37 M € | ||
19:28:15 | 21,72 € | 5 | 109 € | 385.543 | 8,37 M € | ||
19:25:37 | 21,67 € | 15 | 325 € | 385.538 | 8,37 M € | ||
19:24:00 | 21,72 € | 46 | 999 € | 385.523 | 8,36 M € | ||
19:18:22 | 21,71 € | 150 | 3.257 € | 385.477 | 8,36 M € | ||
19:06:23 | 21,67 € | 1 | 22 € | 385.327 | 8,36 M € | ||
19:05:24 | 21,67 € | 2 | 43 € | 385.326 | 8,36 M € | ||
19:05:23 | 21,70 € | 3 | 65 € | 385.324 | 8,36 M € | ||
19:03:07 | 21,70 € | 730 | 15.841 € | 385.321 | 8,36 M € | ||
19:02:52 | 21,70 € | 9 | 195 € | 384.591 | 8,34 M € | ||
19:02:16 | 21,71 € | 420 | 9.118 € | 384.582 | 8,34 M € | ||
19:02:12 | 21,70 € | 500 | 10.850 € | 384.162 | 8,34 M € | ||
19:01:44 | 21,70 € | 750 | 16.275 € | 383.662 | 8,32 M € | ||
18:57:19 | 21,70 € | 1 | 22 € | 382.912 | 8,31 M € | ||
18:54:27 | 21,71 € | 500 | 10.855 € | 382.911 | 8,31 M € | ||
18:53:48 | 21,72 € | 1 | 22 € | 382.411 | 8,30 M € | ||
18:53:08 | 21,72 € | 17 | 369 € | 382.410 | 8,30 M € | ||
18:45:20 | 21,72 € | 250 | 5.430 € | 382.393 | 8,30 M € | ||
18:44:51 | 21,72 € | 230 | 4.996 € | 382.143 | 8,29 M € | ||
18:44:20 | 21,72 € | 103 | 2.237 € | 381.913 | 8,29 M € | ||
18:43:27 | 21,71 € | 1.000 | 21.710 € | 381.810 | 8,28 M € | ||
18:41:29 | 21,72 € | 70 | 1.520 € | 380.810 | 8,26 M € | ||
18:40:51 | 21,72 € | 30 | 652 € | 380.740 | 8,26 M € | ||
18:38:01 | 21,72 € | 2 | 43 € | 380.710 | 8,26 M € | ||
18:37:56 | 21,72 € | 100 | 2.172 € | 380.708 | 8,26 M € | ||
18:36:34 | 21,71 € | 1.000 | 21.710 € | 380.608 | 8,26 M € | ||
18:35:22 | 21,71 € | 1 | 22 € | 379.608 | 8,24 M € | ||
18:35:02 | 21,71 € | 30 | 651 € | 379.607 | 8,24 M € | ||
18:32:19 | 21,71 € | 29 | 630 € | 379.577 | 8,24 M € | ||
18:30:56 | 21,72 € | 13 | 282 € | 379.548 | 8,24 M € | ||
18:30:03 | 21,72 € | 12 | 261 € | 379.535 | 8,23 M € | ||
18:28:45 | 21,72 € | 30 | 652 € | 379.523 | 8,23 M € | ||
18:28:00 | 21,71 € | 1.000 | 21.710 € | 379.493 | 8,23 M € | ||
18:27:51 | 21,71 € | 50 | 1.086 € | 378.493 | 8,21 M € | ||
18:26:36 | 21,71 € | 2 | 43 € | 378.443 | 8,21 M € | ||
18:22:18 | 21,71 € | 105 | 2.280 € | 378.441 | 8,21 M € | ||
18:19:25 | 21,71 € | 1.000 | 21.710 € | 378.336 | 8,21 M € | ||
18:13:25 | 21,72 € | 1 | 22 € | 377.336 | 8,19 M € | ||
18:12:50 | 21,72 € | 21 | 456 € | 377.335 | 8,19 M € | ||
18:12:13 | 21,71 € | 250 | 5.428 € | 377.314 | 8,19 M € | ||
18:11:52 | 21,71 € | 15 | 326 € | 377.064 | 8,18 M € | ||
18:08:11 | 21,71 € | 300 | 6.513 € | 377.049 | 8,18 M € | ||
18:06:13 | 21,70 € | 125 | 2.713 € | 376.749 | 8,17 M € | ||
18:05:42 | 21,71 € | 20 | 434 € | 376.624 | 8,17 M € | ||
18:05:15 | 21,71 € | 300 | 6.513 € | 376.604 | 8,17 M € | ||
18:01:45 | 21,71 € | 100 | 2.171 € | 376.304 | 8,16 M € | ||
18:01:35 | 21,71 € | 100 | 2.171 € | 376.204 | 8,16 M € | ||
18:01:28 | 21,71 € | 200 | 4.342 € | 376.104 | 8,16 M € | ||
18:01:21 | 21,72 € | 16 | 348 € | 375.904 | 8,16 M € | ||
18:01:01 | 21,67 € | 837 | 18.138 € | 375.888 | 8,16 M € |