Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,29 € / 4,34 € |
SH6FJ5
| |
| Call | 10,0 | 2,13 € / 2,18 € |
SW04M2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 4,31 € / 4,36 € |
SU7BYB
| |
| Put | 9,6 | 0,22 € / 0,23 € |
SN4GGC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.75
21,68 €
-0,07 €
-0,32%
21:05:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
108,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,05:
UH0QFM
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:50:03 | 21,68 € | 0 | 0 € | 11.003 | 239 T € | ||
| 20:47:09 | 21,70 € | 200 | 4.340 € | 11.003 | 239 T € | ||
| 20:10:32 | 21,70 € | 0 | 0 € | 10.803 | 235 T € | ||
| 20:05:02 | 21,70 € | 0 | 0 € | 10.803 | 235 T € | ||
| 20:01:06 | 21,70 € | 0 | 0 € | 10.803 | 235 T € | ||
| 19:55:02 | 21,70 € | 0 | 0 € | 10.803 | 235 T € | ||
| 19:50:02 | 21,70 € | 0 | 0 € | 10.803 | 235 T € | ||
| 19:10:32 | 21,67 € | 0 | 0 € | 10.803 | 235 T € | ||
| 19:05:01 | 21,67 € | 0 | 0 € | 10.803 | 235 T € | ||
| 19:00:08 | 21,70 € | 0 | 0 € | 10.803 | 235 T € | ||
| 18:55:01 | 21,71 € | 0 | 0 € | 10.803 | 235 T € | ||
| 18:50:02 | 21,71 € | 0 | 0 € | 10.803 | 235 T € | ||
| 18:13:41 | 21,72 € | 25 | 543 € | 10.803 | 235 T € | ||
| 18:10:01 | 21,71 € | 0 | 0 € | 10.778 | 234 T € | ||
| 18:05:02 | 21,71 € | 0 | 0 € | 10.778 | 234 T € | ||
| 18:00:06 | 21,68 € | 0 | 0 € | 10.778 | 234 T € | ||
| 17:55:32 | 21,67 € | 0 | 0 € | 10.778 | 234 T € | ||
| 17:54:36 | 21,68 € | 2.000 | 43.360 € | 10.778 | 234 T € | ||
| 17:50:03 | 21,66 € | 0 | 0 € | 8.778 | 191 T € | ||
| 17:10:33 | 21,73 € | 0 | 0 € | 8.778 | 191 T € | ||
| 17:05:03 | 21,72 € | 0 | 0 € | 8.778 | 191 T € | ||
| 16:10:33 | 21,69 € | 0 | 0 € | 8.778 | 191 T € | ||
| 16:00:12 | 21,67 € | 0 | 0 € | 8.778 | 191 T € | ||
| 15:55:32 | 21,67 € | 0 | 0 € | 8.778 | 191 T € | ||
| 15:10:03 | 21,67 € | 0 | 0 € | 8.778 | 191 T € | ||
| 15:05:02 | 21,65 € | 0 | 0 € | 8.778 | 191 T € | ||
| 15:00:09 | 21,65 € | 0 | 0 € | 8.778 | 191 T € | ||
| 14:56:27 | 21,65 € | 85 | 1.840 € | 8.778 | 191 T € | ||
| 14:55:32 | 21,65 € | 0 | 0 € | 8.693 | 189 T € | ||
| 14:50:04 | 21,65 € | 0 | 0 € | 8.693 | 189 T € | ||
| 14:45:07 | 21,67 € | 0 | 0 € | 8.693 | 189 T € | ||
| 14:35:06 | 21,66 € | 0 | 0 € | 8.693 | 189 T € | ||
| 14:32:47 | 21,67 € | 150 | 3.251 € | 8.693 | 189 T € | ||
| 14:30:10 | 21,68 € | 0 | 0 € | 8.543 | 186 T € | ||
| 14:25:03 | 21,67 € | 0 | 0 € | 8.543 | 186 T € | ||
| 14:20:03 | 21,67 € | 0 | 0 € | 8.543 | 186 T € | ||
| 14:15:04 | 21,67 € | 0 | 0 € | 8.543 | 186 T € | ||
| 14:10:35 | 21,67 € | 0 | 0 € | 8.543 | 186 T € | ||
| 14:05:04 | 21,66 € | 0 | 0 € | 8.543 | 186 T € | ||
| 14:00:12 | 21,67 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:55:33 | 21,66 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:50:02 | 21,64 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:45:06 | 21,66 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:40:33 | 21,68 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:35:06 | 21,68 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:30:10 | 21,68 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:25:33 | 21,68 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:20:04 | 21,69 € | 0 | 0 € | 8.543 | 186 T € | ||
| 13:19:17 | 21,69 € | 10 | 217 € | 8.543 | 186 T € | ||
| 13:15:04 | 21,69 € | 0 | 0 € | 8.533 | 186 T € | ||
| 13:10:04 | 21,72 € | 0 | 0 € | 8.533 | 186 T € | ||
| 13:05:04 | 21,71 € | 0 | 0 € | 8.533 | 186 T € | ||
| 12:51:03 | 21,73 € | 55 | 1.195 € | 8.533 | 186 T € | ||
| 12:50:01 | 21,74 € | 0 | 0 € | 8.478 | 185 T € | ||
| 12:45:04 | 21,75 € | 0 | 0 € | 8.478 | 185 T € | ||
| 12:42:05 | 21,75 € | 251 | 5.459 € | 8.478 | 185 T € | ||
| 12:40:33 | 21,75 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:35:02 | 21,73 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:30:07 | 21,73 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:25:32 | 21,74 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:20:02 | 21,71 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:15:05 | 21,71 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:10:34 | 21,73 € | 0 | 0 € | 8.227 | 179 T € | ||
| 12:09:29 | 21,73 € | 20 | 435 € | 8.227 | 179 T € | ||
| 12:05:02 | 21,75 € | 0 | 0 € | 8.207 | 179 T € | ||
| 12:00:07 | 21,75 € | 0 | 0 € | 8.207 | 179 T € | ||
| 11:55:02 | 21,76 € | 0 | 0 € | 8.207 | 179 T € | ||
| 11:53:21 | 21,75 € | 1.900 | 41.325 € | 8.207 | 179 T € | ||
| 11:50:03 | 21,78 € | 0 | 0 € | 6.307 | 137 T € | ||
| 11:45:04 | 21,78 € | 0 | 0 € | 6.307 | 137 T € | ||
| 11:44:20 | 21,78 € | 1.900 | 41.382 € | 6.307 | 137 T € | ||
| 11:40:33 | 21,78 € | 0 | 0 € | 4.407 | 96 T € | ||
| 11:35:03 | 21,78 € | 0 | 0 € | 4.407 | 96 T € | ||
| 11:30:06 | 21,79 € | 0 | 0 € | 4.407 | 96 T € | ||
| 11:25:02 | 21,81 € | 0 | 0 € | 4.407 | 96 T € | ||
| 11:20:03 | 21,81 € | 0 | 0 € | 4.407 | 96 T € | ||
| 11:19:50 | 21,80 € | 650 | 14.170 € | 4.407 | 96 T € | ||
| 11:17:30 | 21,80 € | 300 | 6.540 € | 3.757 | 82 T € | ||
| 11:13:35 | 21,78 € | 350 | 7.623 € | 3.457 | 75 T € | ||
| 11:10:06 | 21,79 € | 0 | 0 € | 3.107 | 68 T € | ||
| 11:00:12 | 21,78 € | 0 | 0 € | 3.107 | 68 T € | ||
| 10:55:34 | 21,79 € | 0 | 0 € | 3.107 | 68 T € | ||
| 10:50:03 | 21,80 € | 0 | 0 € | 3.107 | 68 T € | ||
| 10:46:23 | 21,79 € | 750 | 16.343 € | 3.107 | 68 T € | ||
| 10:45:05 | 21,82 € | 0 | 0 € | 2.357 | 51 T € | ||
| 10:40:33 | 21,78 € | 0 | 0 € | 2.357 | 51 T € | ||
| 10:40:18 | 21,77 € | 244 | 5.312 € | 2.357 | 51 T € | ||
| 10:37:00 | 21,78 € | 400 | 8.712 € | 2.113 | 45.989 € | ||
| 10:35:03 | 21,78 € | 0 | 0 € | 1.713 | 37.277 € | ||
| 10:33:24 | 21,78 € | 100 | 2.178 € | 1.713 | 37.277 € | ||
| 10:30:08 | 21,78 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 10:25:34 | 21,77 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 10:20:01 | 21,75 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 10:15:05 | 21,75 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 10:10:33 | 21,76 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 10:05:03 | 21,77 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 10:00:11 | 21,77 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 09:55:34 | 21,76 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 09:50:03 | 21,77 € | 0 | 0 € | 1.613 | 35.099 € | ||
| 09:45:04 | 21,76 € | 0 | 0 € | 1.613 | 35.099 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen