Top-News
Orderbuch Dürr
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
23.64
23,68 €
+0,04 €
+0,17%
31.05.24 21:51:19
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,18:
ME1KH2
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 23,70 € | 0 | 0 € | 3.912 | 92 T € | ||
| 21:00:05 | 23,62 € | 0 | 0 € | 3.912 | 92 T € | ||
| 20:01:05 | 23,56 € | 0 | 0 € | 3.912 | 92 T € | ||
| 19:00:07 | 23,46 € | 0 | 0 € | 3.912 | 92 T € | ||
| 18:00:06 | 23,42 € | 0 | 0 € | 3.912 | 92 T € | ||
| 17:54:26 | 23,56 € | 1.000 | 23.560 € | 3.912 | 92 T € | ||
| 16:00:03 | 23,28 € | 0 | 0 € | 2.912 | 68 T € | ||
| 15:00:03 | 23,12 € | 0 | 0 € | 2.912 | 68 T € | ||
| 14:50:38 | 23,16 € | 100 | 2.316 € | 2.912 | 68 T € | ||
| 14:50:31 | 23,14 € | 100 | 2.314 € | 2.812 | 66 T € | ||
| 14:45:04 | 23,18 € | 0 | 0 € | 2.712 | 64 T € | ||
| 14:30:02 | 23,12 € | 0 | 0 € | 2.712 | 64 T € | ||
| 14:19:13 | 23,18 € | 360 | 8.345 € | 2.712 | 64 T € | ||
| 14:19:09 | 23,18 € | 360 | 8.345 € | 2.352 | 55 T € | ||
| 14:15:05 | 23,14 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 14:00:08 | 23,24 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 13:45:03 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 13:30:11 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 13:15:10 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 13:05:06 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 12:45:06 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 12:30:11 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 12:15:13 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 12:00:09 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 11:45:07 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 11:30:09 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 11:15:04 | 23,38 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 11:00:08 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 10:45:05 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 10:30:07 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 10:15:05 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 10:00:06 | 23,42 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 09:45:04 | 23,46 € | 0 | 0 € | 1.992 | 46.892 € | ||
| 09:34:09 | 23,54 € | 992 | 23.352 € | 1.992 | 46.892 € | ||
| 09:34:04 | 23,54 € | 1.000 | 23.540 € | 1.000 | 23.540 € | ||
| 09:30:07 | 23,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 23,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 23,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 23,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:10 | 23,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 23,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 23,58 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
