Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,7925 € | +0,03% | 9,79 € | 0 | 0 | 9,78 - 9,7925 € | 08:33:45 | Hist. Kurse | |||
| 9,605 € | -1,34% | 9,735 € | 450 | 0 | 20.05.24 | Hist. Kurse | ||||
| 9,785 € | +0,82% | 9,705 € | 0 | 0 | 9,785 - 9,785 € | 07:57:07 | Hist. Kurse | |||
| 9,725 € | 0 % | 9,725 € | 0 | 0 | 9,725 - 9,725 € | 08:01:01 | Hist. Kurse | |||
Nasdaq OTC Other | 8,83 $ | +2,67% | 8,60 $ | 2.252 | 3.252 | 8,83 - 8,83 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 9,68 € | G | +0,05% | 9,675 € | 0 | 0 | 9,68 - 9,68 € | 08:11:48 | Hist. Kurse | ||
Frankfurt | 9,615 € | +0,63% | 9,555 € | 0 | 0 | 9,615 - 9,615 € | 08:05:30 | Hist. Kurse | |||
Stuttgart | 9,34 € | -2,35% | 9,565 € | 0 | 0 | 9,34 - 9,34 € | 08:08:58 | Hist. Kurse | |||
Berlin | 9,785 € | -T | -0,05% | 9,79 € | 0 | 0 | 9,785 - 9,785 € | 08:14:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 536 | 9,71 € | 9,88 € | 527 | 1,75% | 08:09:40 | |
| 420 | 9,71 € | 9,88 € | 420 | 1,75% | 08:09:41 | |
| 1.000 | 9,615 € | 9,975 € | 1.000 | 3,74% | 08:34:13 | |
| 0 | 9,555 € | 10,03 € | 0 | 4,97% | 08:33:45 | |
| 420 | 9,68 € | 9,91 € | 420 | 2,38% | 08:11:52 | |
| 1.000 | 9,615 € | 9,975 € | 1.000 | 3,74% | 08:08:25 | |
| 1.800 | 9,51 € | 10,08 € | 1.800 | 5,99% | 08:14:53 | |
| 20.000 | 9,34 € | 10,24 € | 20.000 | 9,64% | 20.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 9,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,75% | |
Tageshoch (L&S RT, 08:33:45) | 9,7925 € | |||
Tagestief (Stuttgart, 08:06:26) | 9,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 9,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,75% | |
Tageshoch (L&S RT, 08:33:45) | 9,7925 € | |||
Tagestief (Stuttgart, 08:06:26) | 9,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |