Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 15,41 | 285.410 | 4,40 M | 408.282 | 6,28 M | ||
22:10:00 | 15,41 | 0 | 0 | 122.872 | 1,88 M | ||
21:59:59 | 15,41 | 2.700 | 41.607 | 122.872 | 1,88 M | ||
21:59:57 | 15,41 | 404 | 6.226 | 120.172 | 1,84 M | ||
21:58:06 | 15,40 | 106 | 1.632 | 119.768 | 1,83 M | ||
21:57:57 | 15,40 | 166 | 2.556 | 119.662 | 1,83 M | ||
21:57:57 | 15,40 | 474 | 7.300 | 119.496 | 1,83 M | ||
21:57:57 | 15,40 | 500 | 7.700 | 119.022 | 1,82 M | ||
21:57:57 | 15,395 | 300 | 4.619 | 118.522 | 1,82 M | ||
21:56:28 | 15,39 | 400 | 6.156 | 118.222 | 1,81 M | ||
21:56:28 | 15,38 | 500 | 7.690 | 117.822 | 1,80 M | ||
21:56:28 | 15,38 | 340 | 5.229 | 117.322 | 1,80 M | ||
21:55:48 | 15,39 | 200 | 3.078 | 116.982 | 1,79 M | ||
21:55:48 | 15,39 | 109 | 1.678 | 116.782 | 1,79 M | ||
21:51:08 | 15,40 | 203 | 3.126 | 116.673 | 1,79 M | ||
21:43:44 | 15,40 | 400 | 6.160 | 116.470 | 1,78 M | ||
21:43:35 | 15,40 | 110 | 1.694 | 116.070 | 1,78 M | ||
21:29:00 | 15,45 | 282 | 4.357 | 115.960 | 1,78 M | ||
21:24:15 | 15,44 | 113 | 1.745 | 115.678 | 1,77 M | ||
21:20:48 | 15,45 | 100 | 1.545 | 115.565 | 1,77 M | ||
21:17:29 | 15,47 | 184 | 2.846 | 115.465 | 1,77 M | ||
20:26:07 | 15,50 | 129 | 2.000 | 115.281 | 1,77 M | ||
19:36:50 | 15,49 | 100 | 1.549 | 115.152 | 1,76 M | ||
18:34:40 | 15,36 | 133 | 2.043 | 115.052 | 1,76 M | ||
18:25:49 | 15,39 | 100 | 1.539 | 114.919 | 1,76 M | ||
18:21:56 | 15,35 | 300 | 4.605 | 114.819 | 1,76 M | ||
18:20:03 | 15,37 | 100 | 1.537 | 114.519 | 1,75 M | ||
18:17:20 | 15,36 | 201 | 3.087 | 114.419 | 1,75 M | ||
18:16:10 | 15,34 | 201 | 3.083 | 114.218 | 1,75 M | ||
17:23:55 | 15,40 | 200 | 3.080 | 114.017 | 1,75 M | ||
17:19:45 | 15,42 | 205 | 3.161 | 113.817 | 1,74 M | ||
17:19:45 | 15,42 | 166 | 2.560 | 113.612 | 1,74 M | ||
16:23:44 | 15,45 | 100 | 1.545 | 113.446 | 1,74 M | ||
16:23:44 | 15,45 | 300 | 4.635 | 113.346 | 1,74 M | ||
16:23:44 | 15,45 | 100 | 1.545 | 113.046 | 1,73 M | ||
01:00:00 | 15,31 | 56.473 | 0,86 M | 112.946 | 1,73 M | ||
01:00:00 | 15,31 | 0 | 0 | 56.473 | 0,86 M | ||
00:30:00 | 15,31 | 56.473 | 0,86 M | 56.473 | 0,86 M | ||
00:30:00 | 15,31 | 0 | 0 | 0 | 0 |