Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,95 € | -0,06% | 16,96 € | 400 | 10.650 | 16,94 - 16,97 € | 17:29:58 | Hist. Kurse | |||
| 16,95 € | -0,06% | 16,96 € | 0 | 419 | 16,87 - 16,97 € | 17:13:05 | Hist. Kurse | |||
| 16,95 € | -0,12% | 16,97 € | 47 | 47 | 16,95 - 16,97 € | 15:08:57 | Hist. Kurse | |||
| 16,965 € | +0,06% | 16,955 € | 0 | 0 | 16,94 - 16,975 € | 17:35:02 | Hist. Kurse | |||
Xetra | 16,95 € | -0,06% | 16,96 € | 1.134 | 428.450 | 16,95 - 16,98 € | 17:17:06 | Hist. Kurse | |||
Stuttgart | 16,95 € | 0 % | 16,95 € | 172 | 272 | 16,95 - 16,95 € | 16:13:29 | Hist. Kurse | |||
Frankfurt | 16,95 € | +0,06% | 16,94 € | 0 | 200 | 16,95 - 16,96 € | 15:29:01 | Hist. Kurse | |||
München | 16,96 € | +0,30% | 16,91 € | 10 | 10 | 16,91 - 16,96 € | 12:05:44 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | +0,18% | 16,92 € | 0 | 0 | 16,94 - 16,95 € | 16:31:30 | Hist. Kurse | ||
Hamburg | 16,94 € | G | -0,06% | 16,95 € | 0 | 0 | 16,94 - 16,94 € | 08:16:03 | Hist. Kurse | ||
Hannover | 16,94 € | G | -0,06% | 16,95 € | 0 | 0 | 16,94 - 16,94 € | 08:16:06 | Hist. Kurse | ||
Berlin | 16,95 € | -T | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,96 € | 17:10:04 | Hist. Kurse | ||
Wien | 16,99 € | +0,18% | 16,96 € | 25 | 0 | 16,99 - 16,99 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 442 | 16,97 € | 17,00 € | 442 | 0,18% | 17:35:01 | |
| 350 | 16,95 € | 16,98 € | 1.500 | 0,18% | 17:35:01 | |
| 330 | 16,95 € | 16,98 € | 330 | 0,18% | 17:35:10 | |
| 0 | 16,95 € | 16,98 € | 0 | 0,18% | 17:35:02 | |
| 137.652 | 16,95 € | 16,95 € | 900 | 0,00% | 16:03:20 | |
| 132.002 | 16,95 € | 16,96 € | 2.238 | 0,06% | 17:21:30 | |
| 132.002 | 16,95 € | 16,96 € | 2.238 | 0,06% | 17:21:22 | |
| 500 | 16,95 € | 16,96 € | 500 | 0,06% | 17:08:04 | |
| 590 | 16,95 € | 16,96 € | 590 | 0,06% | 17:08:12 | |
| 600 | 16,95 € | 16,96 € | 600 | 0,06% | 17:15:51 | |
| 600 | 16,95 € | 16,96 € | 600 | 0,06% | 17:15:51 | |
| 2.550 | 16,90 € | 17,01 € | 2.550 | 0,65% | 17:10:08 | |
| 546 | 16,84 € | 17,07 € | 546 | 1,37% | 17:17:07 | |
| | | | | |
Gesamtvolumen | 440.148 Stück | Höchster Spread (Wien) | 1,37% | |
Gesamtumsatz | 7.464.771 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Wien, 09:05:16) | 16,99 € | |||
Tagestief (Gettex, 08:00:34) | 16,87 € |
Gesamtvolumen | 440.101 Stück | Höchster Spread (Berlin) | 0,65% | |
Gesamtumsatz | 7.463.975 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Xetra, 09:00:31) | 16,98 € | |||
Tagestief (Gettex, 08:00:34) | 16,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |