Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,98 € | -0,40% | 20,06 € | 125 | 370 | 19,81 - 20,22 € | 10:42:08 | Hist. Kurse | |||
| 19,98 € | +0,40% | 19,90 € | 0 | 30 | 19,90 - 20,22 € | 10:43:07 | Hist. Kurse | |||
| 20,20 € | +1,18% | 19,965 € | 0 | 0 | 19,89 - 20,22 € | 10:49:47 | Hist. Kurse | |||
| 19,98 € | -1,48% | 20,28 € | 0 | 0 | 19,98 - 19,98 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 21,615 $ | -1,71% | 21,99 $ | 894 | 4.068 | 21,2808 - 21,7769 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 19,74 € | G | -0,25% | 19,79 € | 0 | 0 | 19,72 - 19,74 € | 09:31:59 | Hist. Kurse | ||
Frankfurt | 19,66 € | -0,71% | 19,80 € | 0 | 0 | 19,66 - 19,66 € | 09:16:17 | Hist. Kurse | |||
München | 19,78 € | G | -1,10% | 20,00 € | 0 | 0 | 19,78 - 19,78 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 19,64 € | -0,61% | 19,76 € | 0 | 0 | 19,54 - 19,64 € | 09:27:01 | Hist. Kurse | |||
Berlin | 19,78 € | G | -1,00% | 19,98 € | 0 | 0 | 19,78 - 19,78 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 20,00 € | 20,42 € | 490 | 2,10% | 10:49:46 | |
| 495 | 20,00 € | 20,42 € | 495 | 2,10% | 10:48:19 | |
| 300 | 20,00 € | 20,42 € | 300 | 2,10% | 10:49:46 | |
| 0 | 19,96 € | 20,44 € | 0 | 2,40% | 10:49:47 | |
| 300 | 19,98 € | 20,38 € | 300 | 2,00% | 10:36:32 | |
| 500 | 19,97 € | 20,38 € | 490 | 2,05% | 10:36:31 | |
| 300 | 19,91 € | 20,46 € | 300 | 2,76% | 10:36:31 | |
| 200 | 19,84 € | 20,46 € | 200 | 3,13% | 10:36:07 | |
| 1.000 | 19,80 € | 20,44 € | 1.000 | 3,23% | 10:36:24 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Stuttgart) | 3,23% | |
Gesamtumsatz | 8.015 € | Niedrigster Spread (München) | 2,00% | |
Tageshoch (Tradegate, 09:29:03) | 20,22 € | |||
Tagestief (Stuttgart, 09:12:54) | 19,54 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Stuttgart) | 3,23% | |
Gesamtumsatz | 8.015 € | Niedrigster Spread (München) | 2,00% | |
Tageshoch (Tradegate, 09:29:03) | 20,22 € | |||
Tagestief (Stuttgart, 09:12:54) | 19,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |