Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:44:21 | 71,00 € | 0 | 0 € | 503 | 35.793 € | ||
14:14:05 | 71,10 € | 0 | 0 € | 503 | 35.793 € | ||
14:13:46 | 71,10 € | 20 | 1.422 € | 503 | 35.793 € | ||
13:53:30 | 70,60 € | 4 | 282 € | 483 | 34.371 € | ||
13:44:16 | 70,90 € | 0 | 0 € | 479 | 34.089 € | ||
13:14:23 | 70,90 € | 0 | 0 € | 479 | 34.089 € | ||
12:43:51 | 70,90 € | 0 | 0 € | 479 | 34.089 € | ||
12:43:24 | 70,90 € | 4 | 284 € | 479 | 34.089 € | ||
12:37:26 | 70,60 € | 4 | 282 € | 475 | 33.805 € | ||
12:35:43 | 70,50 € | 24 | 1.692 € | 471 | 33.523 € | ||
12:32:56 | 70,70 € | 100 | 7.070 € | 447 | 31.831 € | ||
12:14:10 | 70,50 € | 0 | 0 € | 347 | 24.761 € | ||
11:43:52 | 70,50 € | 0 | 0 € | 347 | 24.761 € | ||
11:21:08 | 70,50 € | 1 | 71 € | 347 | 24.761 € | ||
11:17:08 | 70,50 € | 23 | 1.622 € | 346 | 24.690 € | ||
11:14:16 | 71,10 € | 0 | 0 € | 323 | 23.069 € | ||
10:14:01 | 70,60 € | 0 | 0 € | 323 | 23.069 € | ||
09:56:37 | 70,60 € | 7 | 494 € | 323 | 23.069 € | ||
09:43:28 | 70,60 € | 0 | 0 € | 316 | 22.575 € | ||
09:34:53 | 70,40 € | 13 | 915 € | 316 | 22.575 € | ||
09:34:09 | 70,90 € | 2 | 142 € | 303 | 21.659 € | ||
09:20:36 | 71,50 € | 14 | 1.001 € | 301 | 21.518 € | ||
09:13:43 | 71,30 € | 55 | 3.922 € | 287 | 20.517 € | ||
09:07:18 | 71,50 € | 28 | 2.002 € | 232 | 16.595 € | ||
09:03:35 | 72,90 € | 40 | 2.916 € | 204 | 14.593 € | ||
08:11:13 | 71,40 € | 1 | 71 € | 164 | 11.677 € | ||
08:00:35 | 71,40 € | 55 | 3.927 € | 163 | 11.606 € | ||
08:00:34 | 71,10 € | 108 | 7.679 € | 108 | 7.679 € |