Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:21 | 15,535 € | 20 | 311 € | 774 | 11.948 € | ||
21:14:13 | 15,635 € | 0 | 0 € | 754 | 11.637 € | ||
20:43:46 | 15,635 € | 0 | 0 € | 754 | 11.637 € | ||
20:23:40 | 15,49 € | 1 | 15 € | 754 | 11.637 € | ||
20:13:46 | 15,635 € | 0 | 0 € | 753 | 11.621 € | ||
19:49:02 | 15,635 € | 17 | 266 € | 753 | 11.621 € | ||
19:43:56 | 15,595 € | 0 | 0 € | 736 | 11.356 € | ||
19:14:12 | 15,595 € | 0 | 0 € | 736 | 11.356 € | ||
18:44:16 | 15,595 € | 0 | 0 € | 736 | 11.356 € | ||
17:44:12 | 15,62 € | 6 | 94 € | 736 | 11.356 € | ||
17:43:58 | 15,505 € | 0 | 0 € | 730 | 11.262 € | ||
17:28:48 | 15,505 € | 29 | 450 € | 730 | 11.262 € | ||
17:14:15 | 15,48 € | 0 | 0 € | 701 | 10.812 € | ||
16:43:47 | 15,465 € | 0 | 0 € | 701 | 10.812 € | ||
16:13:24 | 15,435 € | 0 | 0 € | 701 | 10.812 € | ||
15:43:39 | 15,455 € | 0 | 0 € | 701 | 10.812 € | ||
15:38:38 | 15,45 € | 1 | 15 € | 701 | 10.812 € | ||
15:13:43 | 15,44 € | 0 | 0 € | 700 | 10.797 € | ||
14:43:15 | 15,44 € | 0 | 0 € | 700 | 10.797 € | ||
14:13:14 | 15,41 € | 0 | 0 € | 700 | 10.797 € | ||
13:50:44 | 15,395 € | 50 | 770 € | 700 | 10.797 € | ||
13:44:40 | 15,41 € | 150 | 2.312 € | 650 | 10.027 € | ||
13:43:23 | 15,415 € | 0 | 0 € | 500 | 7.716 € | ||
13:13:09 | 15,45 € | 0 | 0 € | 500 | 7.716 € | ||
12:43:14 | 15,44 € | 0 | 0 € | 500 | 7.716 € | ||
12:31:34 | 15,445 € | 300 | 4.634 € | 500 | 7.716 € | ||
12:13:24 | 15,445 € | 0 | 0 € | 200 | 3.082 € | ||
11:43:40 | 15,41 € | 0 | 0 € | 200 | 3.082 € | ||
11:27:56 | 15,41 € | 200 | 3.082 € | 200 | 3.082 € | ||
11:13:45 | 15,41 € | 0 | 0 € | 0 | 0 € | ||
10:43:55 | 15,42 € | 0 | 0 € | 0 | 0 € | ||
09:43:11 | 15,395 € | 0 | 0 € | 0 | 0 € | ||
09:13:22 | 15,43 € | 0 | 0 € | 0 | 0 € | ||
08:00:06 | 15,30 € | 0 | 0 € | 0 | 0 € |