Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,42 € | -0,44% | 11,47 € | 0 | 0 | 11,314 - 11,493 € | 30.05.24 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
| 11,38 € | -2,67% | 11,692 € | 0 | 0 | 11,38 - 11,38 € | 30.05.24 | Hist. Kurse | |||
| 11,448 € | -0,68% | 11,526 € | 0 | 0 | 11,448 - 11,526 € | 30.05.24 | Hist. Kurse | |||
NYSE | 12,37 $ | 0 % | 12,37 $ | 136.218 | 522.039 | 12,27 - 12,44 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 12,365 $ | 35 | 227.806 | 12,27 - 12,43 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 12,34 $ | -2,30% | 12,63 $ | 100 | 2.770 | 12,30 - 12,38 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 11,338 € | G | -0,42% | 11,386 € | 0 | 0 | 11,246 - 11,338 € | 30.05.24 | Hist. Kurse | ||
Frankfurt | 11,302 € | +0,20% | 11,28 € | 0 | 0 | 11,156 - 11,302 € | 30.05.24 | Hist. Kurse | |||
München | 11,594 € | -2,59% | 11,902 € | 0 | 0 | 11,594 - 11,594 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 11,336 € | -0,40% | 11,382 € | 0 | 0 | 11,336 - 11,336 € | 30.05.24 | Hist. Kurse | |||
Berlin | 11,268 € | G | -2,63% | 11,572 € | 0 | 0 | 11,268 - 11,268 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 11,30 € | 11,504 € | 2.000 | 1,81% | 30.05.24 | |
| 300 | 11,30 € | 11,534 € | 290 | 2,07% | 30.05.24 | |
| 0 | 11,28 € | 11,56 € | 0 | 2,48% | 30.05.24 | |
| 450 | 11,216 € | 11,592 € | 450 | 3,35% | 30.05.24 | |
| 14 | 12,36 $ | 12,37 $ | 97 | 0,08% | 30.05.24 | |
| 354 | 11,30 € | 11,534 € | 346 | 2,07% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 272.436 Stück | Höchster Spread (Quotrix) | 3,35% | |
Gesamtumsatz | 3.111.614 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 12,37 $ | 11,4214 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,81% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |