Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,00 € | -0,98% | 102,00 € | 8 | 18 | 101,00 - 103,00 € | 18:47:16 | Hist. Kurse | |||
| 100,50 € | -1,47% | 102,00 € | 0 | 0 | 100,50 - 102,00 € | 18:54:22 | Hist. Kurse | |||
| 102,00 € | -2,86% | 105,00 € | 0 | 0 | 102,00 - 102,00 € | 07:57:31 | Hist. Kurse | |||
| 101,00 € | -0,98% | 102,00 € | 0 | 0 | 101,00 - 102,00 € | 18:43:17 | Hist. Kurse | |||
NYSE | 109,46 $ | +0,05% | 109,40 $ | 200 | 77.732 | 109,46 - 109,61 $ | 18:40:23 | Hist. Kurse | |||
Nasdaq | 109,51 $ | +0,12% | 109,38 $ | 100 | 60.738 | 109,51 - 109,61 $ | 18:35:32 | Hist. Kurse | |||
AMEX | 112,54 $ | +2,41% | 109,89 $ | 100 | 164 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 100,00 € | G | 0 % | 100,00 € | 0 | 0 | 99,50 - 100,00 € | 16:31:13 | Hist. Kurse | ||
Frankfurt | 100,00 € | -2,91% | 103,00 € | 0 | 0 | 100,00 - 100,00 € | 08:15:30 | Hist. Kurse | |||
Stuttgart | 100,00 € | -0,99% | 101,00 € | 0 | 0 | 100,00 - 100,00 € | 10:06:42 | Hist. Kurse | |||
Berlin | 100,00 € | G | -2,91% | 103,00 € | 0 | 0 | 100,00 - 100,00 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 100,00 € | 101,00 € | 100 | 1,00% | 18:47:16 | |
| 0 | 100,00 € | 101,00 € | 0 | 1,00% | 18:54:22 | |
| 110 | 100,00 € | 101,00 € | 110 | 1,00% | 17:45:12 | |
| 114 | 100,00 € | 101,00 € | 114 | 1,00% | 18:47:16 | |
| 1 | 109,45 $ | 109,51 $ | 1 | 0,05% | 18:42:14 | |
| 2 | 109,45 $ | 109,51 $ | 1 | 0,05% | 18:41:58 | |
| 2 | 109,37 $ | 109,59 $ | 2 | 0,20% | 18:42:21 | |
| 1.000 | 100,00 € | 101,00 € | 100 | 1,00% | 18:10:31 | |
| 100 | 100,00 € | 101,00 € | 100 | 1,00% | 17:45:12 | |
| 60 | 100,00 € | 102,00 € | 60 | 2,00% | 15:34:43 | |
| 110 | 99,50 € | 102,00 € | 110 | 2,51% | 17:45:12 | |
| | | | | |
Gesamtvolumen | 565.449 Stück | Höchster Spread (Düsseldorf) | 2,51% | |
Gesamtumsatz | 57.034.780 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (AMEX, 18:42:21) | 112,54 $ | 103,7474 € | ||
Tagestief (Düsseldorf, 08:10:46) | 99,50 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Düsseldorf) | 2,51% | |
Gesamtumsatz | 1.838 € | Niedrigster Spread (Tradegate) | 1,00% | |
Tageshoch (Tradegate, 13:14:12) | 103,00 € | |||
Tagestief (Düsseldorf, 08:10:46) | 99,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |