Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 60,00 € | -0,83% | 60,50 € | 1 | 1 | 60,00 - 60,00 € | 09:30:23 | Hist. Kurse | |||
| 60,25 € | -0,41% | 60,50 € | 0 | 0 | 60,25 - 60,75 € | 18:55:28 | Hist. Kurse | |||
| 61,00 € | -0,81% | 61,50 € | 0 | 0 | 61,00 - 61,00 € | 07:57:14 | Hist. Kurse | |||
| 60,50 € | 0 % | 60,50 € | 0 | 0 | 60,50 - 60,50 € | 18:43:57 | Hist. Kurse | |||
NYSE | 65,59 $ | +0,32% | 65,38 $ | 171 | 170.803 | 65,59 - 65,71 $ | 18:42:19 | Hist. Kurse | |||
Nasdaq | 65,61 $ | +0,33% | 65,395 $ | 200 | 53.670 | 65,60 - 65,70 $ | 18:41:33 | Hist. Kurse | |||
AMEX | 65,73 $ | -0,45% | 66,03 $ | 100 | 1.324 | 65,73 - 65,73 $ | 17:19:03 | Hist. Kurse | |||
Düsseldorf | 60,50 € | G | +0,83% | 60,00 € | 0 | 0 | 60,50 - 60,50 € | 16:00:18 | Hist. Kurse | ||
Frankfurt | 60,00 € | 0 % | 60,00 € | 0 | 0 | 60,00 - 60,00 € | 18:00:01 | Hist. Kurse | |||
Hannover | 60,50 € | G | -0,82% | 61,00 € | 0 | 0 | 60,50 - 60,50 € | 08:11:15 | Hist. Kurse | ||
München | 60,00 € | G | -0,83% | 60,50 € | 0 | 0 | 60,00 - 60,00 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 60,00 € | -0,83% | 60,50 € | 0 | 0 | 60,00 - 60,50 € | 10:06:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 60,00 € | 60,50 € | 500 | 0,83% | 18:28:24 | |
| 0 | 60,00 € | 60,50 € | 0 | 0,83% | 18:55:28 | |
| 590 | 60,00 € | 60,50 € | 590 | 0,83% | 18:28:24 | |
| 249 | 60,00 € | 60,50 € | 249 | 0,83% | 18:28:24 | |
| 1 | 65,57 $ | 65,59 $ | 4 | 0,03% | 18:43:06 | |
| 2 | 65,53 $ | 65,59 $ | 2 | 0,09% | 18:43:06 | |
| 190 | 60,00 € | 61,00 € | 190 | 1,67% | 18:00:03 | |
| 190 | 60,00 € | 61,00 € | 190 | 1,67% | 18:00:03 | |
| 1.000 | 59,50 € | 61,00 € | 500 | 2,52% | 18:12:41 | |
| 190 | 59,50 € | 61,50 € | 190 | 3,36% | 18:00:04 | |
| | | | | |
Gesamtvolumen | 687.179 Stück | Höchster Spread (Düsseldorf) | 3,36% | |
Gesamtumsatz | 41.437.949 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Quotrix, 07:57:14) | 61,00 € | |||
Tagestief (Düsseldorf, 09:10:04) | 59,50 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 3,36% | |
Gesamtumsatz | 60 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Gettex, 08:00:01) | 60,50 € | |||
Tagestief (Düsseldorf, 09:10:04) | 59,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |