Top-News
Attraktive Knock-Outs auf Etsy Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,16 € / 1,17 € |
SN2JLF
| |
| Call | 9,4 | 0,62 € / 0,63 € |
SW9XY5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 1,30 € / 1,31 € |
SW7R19
| |
| Put | 8,4 | 0,69 € / 0,70 € |
SW9VAS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Etsy Inc
Aktie
WKN: A14P98 ISIN: US29786A1060 US-Symbol: ETSY
56.72
58,11 €
+1,39 €
+2,45%
31.05.24 20:18:57
Handeln
Depot/Watchlist
Aktienanzahl *
118,49 Mio.
Marktkapitalisierung *
6,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,33:
VM42GC
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 63,50 $ | 100 | 6.350 $ | 108.841 | 6,84 M $ | ||
| 21:59:44 | 63,50 $ | 100 | 6.350 $ | 108.741 | 6,84 M $ | ||
| 21:59:44 | 63,50 $ | 100 | 6.350 $ | 108.641 | 6,83 M $ | ||
| 21:59:44 | 63,50 $ | 100 | 6.350 $ | 108.541 | 6,82 M $ | ||
| 21:59:41 | 63,50 $ | 100 | 6.350 $ | 108.441 | 6,82 M $ | ||
| 21:59:41 | 63,50 $ | 200 | 12.700 $ | 108.341 | 6,81 M $ | ||
| 21:59:40 | 63,50 $ | 283 | 17.971 $ | 108.141 | 6,80 M $ | ||
| 21:59:40 | 63,50 $ | 214 | 13.589 $ | 107.858 | 6,78 M $ | ||
| 21:59:40 | 63,50 $ | 126 | 8.001 $ | 107.644 | 6,77 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 107.518 | 6,76 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 107.418 | 6,75 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 107.318 | 6,75 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 107.218 | 6,74 M $ | ||
| 21:59:40 | 63,50 $ | 200 | 12.700 $ | 107.118 | 6,73 M $ | ||
| 21:59:40 | 63,50 $ | 400 | 25.400 $ | 106.918 | 6,72 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 106.518 | 6,69 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 106.418 | 6,69 M $ | ||
| 21:59:40 | 63,50 $ | 691 | 43.879 $ | 106.318 | 6,68 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 105.627 | 6,64 M $ | ||
| 21:59:40 | 63,50 $ | 100 | 6.350 $ | 105.527 | 6,63 M $ | ||
| 21:59:40 | 63,50 $ | 180 | 11.430 $ | 105.427 | 6,63 M $ | ||
| 21:59:40 | 63,50 $ | 1.000 | 64 T $ | 105.247 | 6,61 M $ | ||
| 21:59:40 | 63,50 $ | 301 | 19.114 $ | 104.247 | 6,55 M $ | ||
| 21:59:30 | 63,485 $ | 100 | 6.349 $ | 103.946 | 6,53 M $ | ||
| 21:59:30 | 63,49 $ | 314 | 19.936 $ | 103.846 | 6,52 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 103.532 | 6,50 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 103.432 | 6,50 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 103.332 | 6,49 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 103.232 | 6,49 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 103.132 | 6,48 M $ | ||
| 21:59:30 | 63,49 $ | 600 | 38.094 $ | 103.032 | 6,47 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 102.432 | 6,44 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 102.332 | 6,43 M $ | ||
| 21:59:30 | 63,49 $ | 200 | 12.698 $ | 102.232 | 6,42 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 102.032 | 6,41 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 101.932 | 6,40 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 101.832 | 6,40 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 101.732 | 6,39 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 101.632 | 6,38 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 101.532 | 6,38 M $ | ||
| 21:59:30 | 63,49 $ | 100 | 6.349 $ | 101.432 | 6,37 M $ | ||
| 21:59:30 | 63,49 $ | 600 | 38.094 $ | 101.332 | 6,37 M $ | ||
| 21:59:30 | 63,49 $ | 200 | 12.698 $ | 100.732 | 6,33 M $ | ||
| 21:59:30 | 63,49 $ | 118 | 7.492 $ | 100.532 | 6,31 M $ | ||
| 21:59:13 | 63,49 $ | 100 | 6.349 $ | 100.414 | 6,31 M $ | ||
| 21:59:13 | 63,49 $ | 109 | 6.920 $ | 100.314 | 6,30 M $ | ||
| 21:59:09 | 63,48 $ | 500 | 31.740 $ | 100.205 | 6,29 M $ | ||
| 21:59:09 | 63,48 $ | 100 | 6.348 $ | 99.705 | 6,26 M $ | ||
| 21:59:09 | 63,48 $ | 100 | 6.348 $ | 99.605 | 6,26 M $ | ||
| 21:59:09 | 63,48 $ | 400 | 25.392 $ | 99.505 | 6,25 M $ | ||
| 21:59:09 | 63,48 $ | 100 | 6.348 $ | 99.105 | 6,22 M $ | ||
| 21:59:09 | 63,48 $ | 100 | 6.348 $ | 99.005 | 6,22 M $ | ||
| 21:59:09 | 63,48 $ | 100 | 6.348 $ | 98.905 | 6,21 M $ | ||
| 21:59:09 | 63,48 $ | 100 | 6.348 $ | 98.805 | 6,20 M $ | ||
| 21:59:07 | 63,47 $ | 100 | 6.347 $ | 98.705 | 6,20 M $ | ||
| 21:59:07 | 63,47 $ | 100 | 6.347 $ | 98.605 | 6,19 M $ | ||
| 21:59:07 | 63,47 $ | 108 | 6.855 $ | 98.505 | 6,19 M $ | ||
| 21:59:07 | 63,47 $ | 210 | 13.329 $ | 98.397 | 6,18 M $ | ||
| 21:59:07 | 63,47 $ | 100 | 6.347 $ | 98.187 | 6,17 M $ | ||
| 21:59:07 | 63,47 $ | 100 | 6.347 $ | 98.087 | 6,16 M $ | ||
| 21:59:07 | 63,47 $ | 100 | 6.347 $ | 97.987 | 6,15 M $ | ||
| 21:58:43 | 63,42 $ | 100 | 6.342 $ | 97.887 | 6,15 M $ | ||
| 21:58:29 | 63,40 $ | 100 | 6.340 $ | 97.787 | 6,14 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.687 | 6,13 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.587 | 6,13 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.487 | 6,12 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.387 | 6,11 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.287 | 6,11 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.187 | 6,10 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 97.087 | 6,10 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 96.987 | 6,09 M $ | ||
| 21:58:25 | 63,35 $ | 100 | 6.335 $ | 96.887 | 6,08 M $ | ||
| 21:58:18 | 63,35 $ | 100 | 6.335 $ | 96.787 | 6,08 M $ | ||
| 21:58:18 | 63,35 $ | 100 | 6.335 $ | 96.687 | 6,07 M $ | ||
| 21:58:18 | 63,35 $ | 100 | 6.335 $ | 96.587 | 6,06 M $ | ||
| 21:58:18 | 63,35 $ | 100 | 6.335 $ | 96.487 | 6,06 M $ | ||
| 21:58:09 | 63,34 $ | 100 | 6.334 $ | 96.387 | 6,05 M $ | ||
| 21:58:09 | 63,34 $ | 100 | 6.334 $ | 96.287 | 6,05 M $ | ||
| 21:58:09 | 63,34 $ | 100 | 6.334 $ | 96.187 | 6,04 M $ | ||
| 21:57:57 | 63,33 $ | 100 | 6.333 $ | 96.087 | 6,03 M $ | ||
| 21:57:57 | 63,33 $ | 148 | 9.373 $ | 95.987 | 6,03 M $ | ||
| 21:57:57 | 63,33 $ | 152 | 9.626 $ | 95.839 | 6,02 M $ | ||
| 21:57:57 | 63,33 $ | 147 | 9.310 $ | 95.687 | 6,01 M $ | ||
| 21:57:57 | 63,33 $ | 100 | 6.333 $ | 95.540 | 6,00 M $ | ||
| 21:57:57 | 63,33 $ | 100 | 6.333 $ | 95.440 | 5,99 M $ | ||
| 21:57:57 | 63,33 $ | 200 | 12.666 $ | 95.340 | 5,99 M $ | ||
| 21:57:57 | 63,34 $ | 100 | 6.334 $ | 95.140 | 5,97 M $ | ||
| 21:57:43 | 63,38 $ | 198 | 12.549 $ | 95.040 | 5,97 M $ | ||
| 21:57:43 | 63,38 $ | 200 | 12.676 $ | 94.842 | 5,95 M $ | ||
| 21:57:39 | 63,38 $ | 100 | 6.338 $ | 94.642 | 5,94 M $ | ||
| 21:57:39 | 63,38 $ | 100 | 6.338 $ | 94.542 | 5,93 M $ | ||
| 21:57:39 | 63,38 $ | 100 | 6.338 $ | 94.442 | 5,93 M $ | ||
| 21:57:38 | 63,38 $ | 100 | 6.338 $ | 94.342 | 5,92 M $ | ||
| 21:57:38 | 63,38 $ | 100 | 6.338 $ | 94.242 | 5,92 M $ | ||
| 21:57:38 | 63,38 $ | 105 | 6.655 $ | 94.142 | 5,91 M $ | ||
| 21:57:38 | 63,38 $ | 100 | 6.338 $ | 94.037 | 5,90 M $ | ||
| 21:57:38 | 63,38 $ | 100 | 6.338 $ | 93.937 | 5,90 M $ | ||
| 21:57:38 | 63,38 $ | 200 | 12.676 $ | 93.837 | 5,89 M $ | ||
| 21:57:38 | 63,38 $ | 100 | 6.338 $ | 93.637 | 5,88 M $ | ||
| 21:57:38 | 63,38 $ | 200 | 12.676 $ | 93.537 | 5,87 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
