Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
20.23
20,06 €
-0,17 €
-0,84%
22.05.24 20:01:05
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,58:
HG8A2S
Orderbuch, Stand 22.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:24 | 20,16 € | 676.619 | 13,6 M € | 1.677.749 | 33,8 M € | ||
| 17:35:24 | 20,16 € | 676.619 | 13,6 M € | 1.001.130 | 20,2 M € | ||
| 17:29:57 | 20,11 € | 236 | 4.746 € | 324.511 | 6,52 M € | ||
| 17:29:32 | 20,10 € | 971 | 19.517 € | 324.275 | 6,52 M € | ||
| 17:28:17 | 20,10 € | 49 | 985 € | 323.304 | 6,50 M € | ||
| 17:27:30 | 20,09 € | 6 | 121 € | 323.255 | 6,49 M € | ||
| 17:27:17 | 20,09 € | 1.389 | 27.905 € | 323.249 | 6,49 M € | ||
| 17:27:01 | 20,09 € | 925 | 18.583 € | 321.860 | 6,47 M € | ||
| 17:25:26 | 20,10 € | 816 | 16.402 € | 320.935 | 6,45 M € | ||
| 17:25:25 | 20,09 € | 15 | 301 € | 320.119 | 6,43 M € | ||
| 17:25:25 | 20,09 € | 172 | 3.455 € | 320.104 | 6,43 M € | ||
| 17:25:25 | 20,09 € | 66 | 1.326 € | 319.932 | 6,43 M € | ||
| 17:25:25 | 20,09 € | 240 | 4.822 € | 319.866 | 6,43 M € | ||
| 17:25:25 | 20,09 € | 2.140 | 42.993 € | 319.626 | 6,42 M € | ||
| 17:24:07 | 20,09 € | 10 | 201 € | 317.486 | 6,38 M € | ||
| 17:23:26 | 20,08 € | 306 | 6.144 € | 317.476 | 6,38 M € | ||
| 17:22:54 | 20,08 € | 428 | 8.594 € | 317.170 | 6,37 M € | ||
| 17:22:53 | 20,08 € | 306 | 6.144 € | 316.742 | 6,36 M € | ||
| 17:22:21 | 20,08 € | 630 | 12.650 € | 316.436 | 6,36 M € | ||
| 17:21:48 | 20,08 € | 1.477 | 29.658 € | 315.806 | 6,35 M € | ||
| 17:21:47 | 20,09 € | 1.095 | 21.999 € | 314.329 | 6,32 M € | ||
| 17:21:17 | 20,09 € | 797 | 16.012 € | 313.234 | 6,29 M € | ||
| 17:21:12 | 20,08 € | 27 | 542 € | 312.437 | 6,28 M € | ||
| 17:21:12 | 20,09 € | 380 | 7.634 € | 312.410 | 6,28 M € | ||
| 17:21:12 | 20,08 € | 22 | 442 € | 312.030 | 6,27 M € | ||
| 17:21:12 | 20,08 € | 1.491 | 29.939 € | 312.008 | 6,27 M € | ||
| 17:21:12 | 20,10 € | 158 | 3.176 € | 310.517 | 6,24 M € | ||
| 17:21:12 | 20,10 € | 2.842 | 57 T € | 310.359 | 6,24 M € | ||
| 17:16:08 | 20,09 € | 1.146 | 23.023 € | 307.517 | 6,18 M € | ||
| 17:16:02 | 20,09 € | 1.408 | 28.287 € | 306.371 | 6,16 M € | ||
| 17:16:01 | 20,09 € | 2.853 | 57 T € | 304.963 | 6,13 M € | ||
| 17:16:01 | 20,09 € | 2.222 | 44.640 € | 302.110 | 6,07 M € | ||
| 17:14:42 | 20,08 € | 446 | 8.956 € | 299.888 | 6,03 M € | ||
| 17:14:09 | 20,08 € | 185 | 3.715 € | 299.442 | 6,02 M € | ||
| 17:14:09 | 20,08 € | 535 | 10.743 € | 299.257 | 6,01 M € | ||
| 17:14:09 | 20,08 € | 935 | 18.775 € | 298.722 | 6,00 M € | ||
| 17:14:09 | 20,08 € | 2.500 | 50 T € | 297.787 | 5,98 M € | ||
| 17:14:02 | 20,06 € | 10 | 201 € | 295.287 | 5,93 M € | ||
| 17:11:33 | 20,07 € | 66 | 1.325 € | 295.277 | 5,93 M € | ||
| 17:11:27 | 20,07 € | 3.252 | 65 T € | 295.211 | 5,93 M € | ||
| 17:11:27 | 20,08 € | 833 | 16.727 € | 291.959 | 5,87 M € | ||
| 17:10:00 | 20,07 € | 600 | 12.042 € | 291.126 | 5,85 M € | ||
| 17:08:50 | 20,07 € | 23 | 462 € | 290.526 | 5,84 M € | ||
| 17:05:49 | 20,08 € | 863 | 17.329 € | 290.503 | 5,84 M € | ||
| 17:05:48 | 20,08 € | 306 | 6.144 € | 289.640 | 5,82 M € | ||
| 17:05:48 | 20,08 € | 536 | 10.763 € | 289.334 | 5,81 M € | ||
| 17:05:48 | 20,08 € | 989 | 19.859 € | 288.798 | 5,80 M € | ||
| 17:05:48 | 20,08 € | 1.626 | 32.650 € | 287.809 | 5,78 M € | ||
| 17:03:13 | 20,07 € | 235 | 4.716 € | 286.183 | 5,75 M € | ||
| 17:02:58 | 20,07 € | 3 | 60 € | 285.948 | 5,75 M € | ||
| 17:02:52 | 20,07 € | 318 | 6.382 € | 285.945 | 5,75 M € | ||
| 17:02:03 | 20,07 € | 380 | 7.627 € | 285.627 | 5,74 M € | ||
| 17:01:50 | 20,07 € | 540 | 10.838 € | 285.247 | 5,73 M € | ||
| 17:01:40 | 20,06 € | 191 | 3.831 € | 284.707 | 5,72 M € | ||
| 17:01:40 | 20,06 € | 700 | 14.042 € | 284.516 | 5,72 M € | ||
| 17:01:39 | 20,05 € | 2.380 | 47.719 € | 283.816 | 5,70 M € | ||
| 17:01:39 | 20,06 € | 1.515 | 30.391 € | 281.436 | 5,66 M € | ||
| 17:01:39 | 20,05 € | 356 | 7.138 € | 279.921 | 5,62 M € | ||
| 17:01:39 | 20,05 € | 425 | 8.521 € | 279.565 | 5,62 M € | ||
| 17:01:39 | 20,05 € | 443 | 8.882 € | 279.140 | 5,61 M € | ||
| 17:01:39 | 20,05 € | 1.810 | 36.291 € | 278.697 | 5,60 M € | ||
| 17:01:34 | 20,05 € | 298 | 5.975 € | 276.887 | 5,56 M € | ||
| 17:01:34 | 20,05 € | 577 | 11.569 € | 276.589 | 5,56 M € | ||
| 17:01:34 | 20,05 € | 443 | 8.882 € | 276.012 | 5,55 M € | ||
| 17:01:34 | 20,05 € | 116 | 2.326 € | 275.569 | 5,54 M € | ||
| 17:01:34 | 20,05 € | 174 | 3.489 € | 275.453 | 5,54 M € | ||
| 17:01:34 | 20,05 € | 169 | 3.388 € | 275.279 | 5,53 M € | ||
| 17:01:34 | 20,05 € | 466 | 9.343 € | 275.110 | 5,53 M € | ||
| 17:01:34 | 20,05 € | 316 | 6.336 € | 274.644 | 5,52 M € | ||
| 17:01:34 | 20,05 € | 158 | 3.168 € | 274.328 | 5,51 M € | ||
| 17:01:34 | 20,05 € | 593 | 11.890 € | 274.170 | 5,51 M € | ||
| 17:01:34 | 20,05 € | 593 | 11.890 € | 273.577 | 5,50 M € | ||
| 17:01:34 | 20,05 € | 593 | 11.890 € | 272.984 | 5,49 M € | ||
| 17:01:34 | 20,05 € | 593 | 11.890 € | 272.391 | 5,47 M € | ||
| 17:01:34 | 20,05 € | 2.411 | 48.341 € | 271.798 | 5,46 M € | ||
| 17:01:17 | 20,04 € | 1.808 | 36.232 € | 269.387 | 5,41 M € | ||
| 17:00:37 | 20,05 € | 110 | 2.206 € | 267.579 | 5,38 M € | ||
| 17:00:37 | 20,05 € | 525 | 10.526 € | 267.469 | 5,38 M € | ||
| 17:00:15 | 20,05 € | 735 | 14.737 € | 266.944 | 5,36 M € | ||
| 17:00:10 | 20,05 € | 1.367 | 27.408 € | 266.209 | 5,35 M € | ||
| 17:00:10 | 20,05 € | 1.834 | 36.772 € | 264.842 | 5,32 M € | ||
| 16:59:14 | 20,04 € | 1.036 | 20.761 € | 263.008 | 5,29 M € | ||
| 16:58:00 | 20,03 € | 498 | 9.975 € | 261.972 | 5,26 M € | ||
| 16:58:00 | 20,03 € | 419 | 8.393 € | 261.474 | 5,25 M € | ||
| 16:58:00 | 20,03 € | 149 | 2.984 € | 261.055 | 5,25 M € | ||
| 16:58:00 | 20,03 € | 600 | 12.018 € | 260.906 | 5,24 M € | ||
| 16:54:32 | 20,02 € | 2.072 | 41.481 € | 260.306 | 5,23 M € | ||
| 16:54:31 | 20,03 € | 827 | 16.565 € | 258.234 | 5,19 M € | ||
| 16:54:31 | 20,03 € | 767 | 15.363 € | 257.407 | 5,17 M € | ||
| 16:51:39 | 20,03 € | 3 | 60 € | 256.640 | 5,16 M € | ||
| 16:51:37 | 20,03 € | 41 | 821 € | 256.637 | 5,16 M € | ||
| 16:51:37 | 20,03 € | 1.200 | 24.036 € | 256.596 | 5,16 M € | ||
| 16:51:37 | 20,03 € | 433 | 8.673 € | 255.396 | 5,13 M € | ||
| 16:50:15 | 20,02 € | 28 | 561 € | 254.963 | 5,12 M € | ||
| 16:50:15 | 20,02 € | 1.190 | 23.824 € | 254.935 | 5,12 M € | ||
| 16:47:15 | 20,02 € | 200 | 4.004 € | 253.745 | 5,10 M € | ||
| 16:46:27 | 20,01 € | 295 | 5.903 € | 253.545 | 5,10 M € | ||
| 16:46:27 | 20,01 € | 168 | 3.362 € | 253.250 | 5,09 M € | ||
| 16:46:26 | 20,00 € | 666 | 13.320 € | 253.082 | 5,09 M € | ||
| 16:46:26 | 20,00 € | 2.326 | 46.520 € | 252.416 | 5,07 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen