Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 108,225 € | -0,02% | 108,25 € | 0 | 0 | 108,175 - 108,375 € | 10:08:30 | Hist. Kurse | |||
| 108,00 € | -0,23% | 108,25 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 108,35 € | 0 % | 108,35 € | 0 | 0 | 108,35 - 108,35 € | 07:57:15 | Hist. Kurse | |||
| 108,10 € | 0 % | 108,10 € | 0 | 0 | 108,10 - 108,10 € | 09:44:12 | Hist. Kurse | |||
NYSE | 117,64 $ | 0 % | 117,64 $ | 167.901 | 365.505 | 116,84 - 117,85 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,08% | 117,68 $ | 100 | 116.364 | 116,89 - 117,85 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 117,05 $ | -0,53% | 117,67 $ | 100 | 1.387 | 117,05 - 117,83 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 107,55 € | G | -0,05% | 107,60 € | 0 | 0 | 107,55 - 107,65 € | 09:31:16 | Hist. Kurse | ||
Frankfurt | 107,65 € | -0,14% | 107,80 € | 0 | 0 | 107,65 - 107,65 € | 09:15:02 | Hist. Kurse | |||
Hamburg | 107,60 € | G | -0,09% | 107,70 € | 0 | 0 | 107,60 - 107,60 € | 08:09:54 | Hist. Kurse | ||
Hannover | 107,65 € | G | 0 % | 107,65 € | 0 | 0 | 107,65 - 107,65 € | 08:26:03 | Hist. Kurse | ||
München | 108,95 € | 0 % | 108,95 € | 0 | 0 | 108,95 - 108,95 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 107,70 € | -0,14% | 107,85 € | 0 | 0 | 107,70 - 107,70 € | 08:01:19 | Hist. Kurse | |||
Berlin | 107,70 € | G | +0,05% | 107,65 € | 0 | 0 | 107,70 - 107,70 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 107,60 € | 108,85 € | 0 | 1,16% | 10:08:30 | |
| 65 | 107,60 € | 108,85 € | 65 | 1,16% | 10:08:27 | |
| 80 | 107,60 € | 108,85 € | 80 | 1,16% | 10:08:28 | |
| 92 | 107,60 € | 108,85 € | 92 | 1,16% | 09:58:11 | |
| 0 | 107,65 € | 108,90 € | 0 | 1,16% | 09:49:52 | |
| 100 | 107,60 € | 108,85 € | 100 | 1,16% | 09:53:11 | |
| 100 | 107,60 € | 108,85 € | 100 | 1,16% | 09:53:11 | |
| 100 | 107,60 € | 108,85 € | 100 | 1,16% | 09:53:11 | |
| 200 | 107,60 € | 108,85 € | 200 | 1,16% | 09:53:11 | |
| 66 | 107,60 € | 108,85 € | 65 | 1,16% | 09:53:10 | |
| 80 | 107,55 € | 108,90 € | 80 | 1,26% | 09:31:19 | |
| | | | | |
Gesamtvolumen | 335.802 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
Gesamtumsatz | 36.400.596 € | Niedrigster Spread (München) | 1,16% | |
Tageshoch (München, 08:06:43) | 108,95 € | |||
Tagestief (Düsseldorf, 09:31:16) | 107,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,16% | |
Tageshoch (München, 08:06:43) | 108,95 € | |||
Tagestief (Düsseldorf, 09:31:16) | 107,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |