Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,33 € | -2,77% | 31,195 € | 7 | 45 | 30,33 - 31,20 € | 31.05.24 | Hist. Kurse | |||
| 30,435 € | -1,98% | 31,05 € | 0 | 24 | 30,09 - 31,05 € | 31.05.24 | Hist. Kurse | |||
| 30,525 € | 0 % | 30,525 € | 0 | 0 | 30,525 - 30,525 € | 02.06.24 | Hist. Kurse | |||
| 31,115 € | +1,04% | 30,795 € | 0 | 0 | 31,115 - 31,115 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 33,13 $ | -1,92% | 33,78 $ | 539 | 965.785 | 32,91 - 33,215 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 33,13 $ | -1,81% | 33,74 $ | 100 | 213.987 | 32,91 - 33,15 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 32,92 $ | -2,34% | 33,71 $ | 100 | 4.521 | 32,92 - 32,92 $ | 31.05.24 | Hist. Kurse | |||
München | 30,125 € | -2,99% | 31,055 € | 115 | 196 | 30,105 - 31,055 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 30,11 € | G | -3,35% | 31,155 € | 0 | 0 | 30,11 - 30,68 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 30,15 € | -2,46% | 30,91 € | 0 | 0 | 30,095 - 30,515 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 30,45 € | G | +0,48% | 30,305 € | 0 | 0 | 30,45 - 30,45 € | 31.05.24 | Hist. Kurse | ||
Hannover | 30,455 € | G | +0,49% | 30,305 € | 0 | 0 | 30,455 - 30,455 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 30,22 € | -3,40% | 31,285 € | 0 | 0 | 30,22 - 30,22 € | 31.05.24 | Hist. Kurse | |||
Berlin | 30,66 € | G | +1,62% | 30,17 € | 0 | 0 | 30,66 - 30,66 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 406 | 30,47 € | 30,625 € | 406 | 0,51% | 31.05.24 | |
| 250 | 30,47 € | 30,625 € | 250 | 0,51% | 31.05.24 | |
| 198 | 30,22 € | 30,855 € | 194 | 2,10% | 31.05.24 | |
| 0 | 29,915 € | 31,135 € | 0 | 4,08% | 02.06.24 | |
| 1 | 33,11 $ | 33,19 $ | 2 | 0,24% | 31.05.24 | |
| 1.000 | 30,475 € | 30,625 € | 1.000 | 0,49% | 31.05.24 | |
| 198 | 30,225 € | 30,855 € | 194 | 2,08% | 31.05.24 | |
| 47 | 33,12 $ | 37,75 $ | 1 | 13,98% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |