Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,706 € | -3,05% | 16,20 € | 0 | 2.194 | 15,706 - 15,96 € | 29.05.24 | Hist. Kurse | |||
| 15,078 € | -4,49% | 15,787 € | 0 | 0 | 15,065 - 15,787 € | 07:42:42 | Hist. Kurse | |||
| 15,662 € | -3,14% | 16,17 € | 50 | 0 | 29.05.24 | Hist. Kurse | ||||
| 15,926 € | -2,05% | 16,26 € | 0 | 0 | 15,926 - 15,926 € | 29.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 16,77 $ | -5,36% | 17,72 $ | 103 | 6.560 | 16,77 - 17,35 $ | 29.05.24 | Hist. Kurse | |||
Stuttgart | 15,84 € | -1,61% | 16,10 € | 150 | 1.150 | 15,568 - 15,90 € | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 15,614 € | G | -2,73% | 16,052 € | 0 | 0 | 29.05.24 | Hist. Kurse | |||
Frankfurt | 15,70 € | -3,68% | 16,30 € | 500 | 0 | 29.05.24 | Hist. Kurse | ||||
Hamburg | 15,852 € | G | -2,16% | 16,202 € | 0 | 0 | 15,852 - 15,852 € | 29.05.24 | Hist. Kurse | ||
München | 15,852 € | G | -2,16% | 16,202 € | 0 | 0 | 15,852 - 15,852 € | 29.05.24 | Hist. Kurse | ||
Berlin | 15,88 € | -1,70% | 16,154 € | 30 | 0 | 29.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 15,102 € | 15,282 € | 400 | 1,19% | 07:41:52 | |
| 318 | 15,60 € | 15,80 € | 318 | 1,28% | 29.05.24 | |
| 0 | 14,964 € | 15,192 € | 0 | 1,52% | 07:42:42 | |
| 200 | 15,60 € | 16,036 € | 200 | 2,79% | 29.05.24 | |
| 333 | 15,052 € | 15,206 € | 329 | 1,02% | 07:26:45 | |
| 400 | 15,014 € | 15,244 € | 400 | 1,53% | 07:27:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,02% | |
Tageshoch (Berlin, 07:27:07) | 15,88 € | |||
Tagestief (L&S RT, 07:42:42) | 15,078 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,02% | |
Tageshoch (Berlin, 07:27:07) | 15,88 € | |||
Tagestief (L&S RT, 07:42:42) | 15,078 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |