Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:33:53 | 38,51 € | 10 | 385 € | 7.899 | 308 T € | ||
20:33:53 | 38,51 € | 10 | 385 € | 7.889 | 307 T € | ||
20:33:53 | 38,51 € | 110 | 4.236 € | 7.879 | 307 T € | ||
19:08:31 | 38,85 € | 45 | 1.748 € | 7.769 | 303 T € | ||
18:55:54 | 38,60 € | 20 | 772 € | 7.724 | 301 T € | ||
17:56:01 | 38,84 € | 30 | 1.165 € | 7.704 | 300 T € | ||
17:43:25 | 38,86 € | 5 | 194 € | 7.674 | 299 T € | ||
17:40:06 | 38,86 € | 25 | 972 € | 7.669 | 299 T € | ||
16:47:19 | 38,74 € | 40 | 1.550 € | 7.644 | 298 T € | ||
16:46:40 | 38,74 € | 260 | 10.072 € | 7.604 | 296 T € | ||
16:30:41 | 38,74 € | 52 | 2.014 € | 7.344 | 286 T € | ||
16:19:41 | 38,80 € | 103 | 3.996 € | 7.292 | 284 T € | ||
16:19:33 | 38,81 € | 5 | 194 € | 7.189 | 280 T € | ||
16:09:37 | 38,88 € | 20 | 778 € | 7.184 | 280 T € | ||
15:58:44 | 38,97 € | 260 | 10.132 € | 7.164 | 279 T € | ||
15:50:30 | 39,02 € | 77 | 3.005 € | 6.904 | 269 T € | ||
15:49:02 | 39,02 € | 150 | 5.853 € | 6.827 | 266 T € | ||
15:47:50 | 39,02 € | 260 | 10.145 € | 6.677 | 260 T € | ||
15:39:59 | 38,92 € | 47 | 1.829 € | 6.417 | 250 T € | ||
15:39:46 | 38,92 € | 45 | 1.751 € | 6.370 | 248 T € | ||
15:34:17 | 38,86 € | 3 | 117 € | 6.325 | 247 T € | ||
15:25:18 | 38,94 € | 30 | 1.168 € | 6.322 | 246 T € | ||
15:17:10 | 38,89 € | 5 | 194 € | 6.292 | 245 T € | ||
15:17:09 | 38,90 € | 1.290 | 50 T € | 6.287 | 245 T € | ||
15:16:47 | 38,90 € | 580 | 22.562 € | 4.997 | 195 T € | ||
14:39:36 | 38,92 € | 67 | 2.608 € | 4.417 | 172 T € | ||
14:38:02 | 38,90 € | 370 | 14.393 € | 4.350 | 170 T € | ||
14:38:02 | 38,90 € | 260 | 10.114 € | 3.980 | 155 T € | ||
14:31:29 | 38,99 € | 20 | 780 € | 3.720 | 145 T € | ||
14:13:54 | 39,01 € | 2 | 78 € | 3.700 | 144 T € | ||
14:07:58 | 39,01 € | 260 | 10.143 € | 3.698 | 144 T € | ||
14:06:53 | 39,00 € | 1 | 39 € | 3.438 | 134 T € | ||
14:03:24 | 38,97 € | 400 | 15.588 € | 3.437 | 134 T € | ||
13:53:47 | 38,95 € | 90 | 3.506 € | 3.037 | 119 T € | ||
13:53:47 | 38,95 € | 260 | 10.127 € | 2.947 | 115 T € | ||
13:52:18 | 38,98 € | 260 | 10.135 € | 2.687 | 105 T € | ||
13:50:29 | 38,99 € | 128 | 4.991 € | 2.427 | 95 T € | ||
13:49:48 | 38,98 € | 20 | 780 € | 2.299 | 90 T € | ||
13:48:26 | 38,99 € | 20 | 780 € | 2.279 | 89 T € | ||
13:47:34 | 38,99 € | 480 | 18.715 € | 2.259 | 88 T € | ||
13:46:30 | 38,99 € | 100 | 3.899 € | 1.779 | 70 T € | ||
13:36:48 | 38,99 € | 26 | 1.014 € | 1.679 | 66 T € | ||
13:28:25 | 39,03 € | 1 | 39 € | 1.653 | 65 T € | ||
13:19:22 | 39,01 € | 7 | 273 € | 1.652 | 65 T € | ||
12:29:58 | 39,05 € | 49 | 1.913 € | 1.645 | 64 T € | ||
12:29:32 | 39,04 € | 10 | 390 € | 1.596 | 62 T € | ||
12:16:05 | 39,10 € | 80 | 3.128 € | 1.586 | 62 T € | ||
12:10:30 | 39,09 € | 44 | 1.720 € | 1.506 | 59 T € | ||
12:09:38 | 39,09 € | 175 | 6.841 € | 1.462 | 57 T € | ||
12:09:38 | 39,09 € | 260 | 10.163 € | 1.287 | 50 T € | ||
12:02:57 | 39,03 € | 2 | 78 € | 1.027 | 40.194 € | ||
12:02:34 | 39,02 € | 4 | 156 € | 1.025 | 40.116 € | ||
11:29:12 | 38,98 € | 20 | 780 € | 1.021 | 39.960 € | ||
11:25:09 | 39,00 € | 260 | 10.140 € | 1.001 | 39.180 € | ||
10:50:46 | 39,03 € | 50 | 1.952 € | 741 | 29.040 € | ||
10:21:18 | 39,00 € | 1 | 39 € | 691 | 27.088 € | ||
10:21:06 | 39,02 € | 55 | 2.146 € | 690 | 27.049 € | ||
10:17:04 | 38,97 € | 65 | 2.533 € | 635 | 24.903 € | ||
10:12:03 | 39,02 € | 100 | 3.902 € | 570 | 22.370 € | ||
10:02:25 | 38,97 € | 100 | 3.897 € | 470 | 18.468 € | ||
10:01:56 | 39,07 € | 30 | 1.172 € | 370 | 14.571 € | ||
09:57:45 | 39,10 € | 2 | 78 € | 340 | 13.399 € | ||
09:47:06 | 39,13 € | 35 | 1.370 € | 338 | 13.321 € | ||
09:45:10 | 39,13 € | 50 | 1.957 € | 303 | 11.951 € | ||
09:27:10 | 39,25 € | 25 | 981 € | 253 | 9.995 € | ||
09:11:17 | 39,44 € | 50 | 1.972 € | 228 | 9.014 € | ||
08:49:48 | 39,70 € | 3 | 119 € | 178 | 7.042 € | ||
08:46:56 | 39,47 € | 5 | 197 € | 175 | 6.923 € | ||
08:28:59 | 39,46 € | 10 | 395 € | 170 | 6.725 € | ||
08:15:16 | 39,71 € | 60 | 2.383 € | 160 | 6.331 € | ||
08:09:26 | 39,48 € | 100 | 3.948 € | 100 | 3.948 € |