Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:53 | 38,70 € | 0 | 0 € | 920 | 35.934 € | ||
21:14:05 | 38,70 € | 0 | 0 € | 920 | 35.934 € | ||
21:08:22 | 38,77 € | 2 | 78 € | 920 | 35.934 € | ||
20:44:08 | 38,52 € | 0 | 0 € | 918 | 35.857 € | ||
20:21:47 | 38,52 € | 4 | 154 € | 918 | 35.857 € | ||
20:13:35 | 38,77 € | 0 | 0 € | 914 | 35.703 € | ||
19:43:36 | 38,80 € | 0 | 0 € | 914 | 35.703 € | ||
19:37:07 | 38,80 € | 100 | 3.880 € | 914 | 35.703 € | ||
19:13:01 | 38,80 € | 0 | 0 € | 814 | 31.823 € | ||
18:43:37 | 38,80 € | 0 | 0 € | 814 | 31.823 € | ||
18:13:27 | 38,80 € | 0 | 0 € | 814 | 31.823 € | ||
18:07:26 | 38,61 € | 8 | 309 € | 814 | 31.823 € | ||
17:52:51 | 38,60 € | 1 | 39 € | 806 | 31.514 € | ||
17:44:04 | 38,74 € | 0 | 0 € | 805 | 31.475 € | ||
17:13:17 | 38,74 € | 0 | 0 € | 805 | 31.475 € | ||
17:12:04 | 38,74 € | 15 | 581 € | 805 | 31.475 € | ||
17:10:47 | 38,76 € | 13 | 504 € | 790 | 30.894 € | ||
16:43:44 | 38,78 € | 0 | 0 € | 777 | 30.390 € | ||
16:42:53 | 38,78 € | 30 | 1.163 € | 777 | 30.390 € | ||
16:41:08 | 38,81 € | 15 | 582 € | 747 | 29.227 € | ||
16:33:39 | 38,77 € | 30 | 1.163 € | 732 | 28.645 € | ||
16:19:42 | 38,80 € | 25 | 970 € | 702 | 27.482 € | ||
16:19:13 | 38,82 € | 11 | 427 € | 677 | 26.512 € | ||
16:18:39 | 38,81 € | 6 | 233 € | 666 | 26.085 € | ||
16:13:40 | 38,89 € | 0 | 0 € | 660 | 25.852 € | ||
16:08:44 | 38,89 € | 9 | 350 € | 660 | 25.852 € | ||
15:44:18 | 39,00 € | 0 | 0 € | 651 | 25.502 € | ||
15:35:04 | 38,91 € | 11 | 428 € | 651 | 25.502 € | ||
15:34:47 | 38,93 € | 7 | 273 € | 640 | 25.074 € | ||
15:21:51 | 38,93 € | 15 | 584 € | 633 | 24.801 € | ||
15:14:16 | 38,95 € | 0 | 0 € | 618 | 24.217 € | ||
15:03:54 | 38,95 € | 25 | 974 € | 618 | 24.217 € | ||
14:43:41 | 38,93 € | 0 | 0 € | 593 | 23.243 € | ||
14:40:00 | 38,92 € | 12 | 467 € | 593 | 23.243 € | ||
14:14:17 | 39,01 € | 0 | 0 € | 581 | 22.776 € | ||
13:53:47 | 38,95 € | 250 | 9.738 € | 581 | 22.776 € | ||
13:43:34 | 38,99 € | 0 | 0 € | 331 | 13.039 € | ||
13:13:08 | 39,02 € | 0 | 0 € | 331 | 13.039 € | ||
12:58:16 | 39,02 € | 15 | 585 € | 331 | 13.039 € | ||
12:43:18 | 38,99 € | 0 | 0 € | 316 | 12.454 € | ||
12:13:30 | 39,07 € | 0 | 0 € | 316 | 12.454 € | ||
11:45:09 | 38,99 € | 15 | 585 € | 316 | 12.454 € | ||
11:44:08 | 38,99 € | 0 | 0 € | 301 | 11.869 € | ||
11:40:52 | 39,02 € | 15 | 585 € | 301 | 11.869 € | ||
11:13:05 | 39,03 € | 0 | 0 € | 286 | 11.283 € | ||
10:43:51 | 39,01 € | 0 | 0 € | 286 | 11.283 € | ||
10:13:44 | 39,01 € | 0 | 0 € | 286 | 11.283 € | ||
09:43:19 | 39,15 € | 0 | 0 € | 286 | 11.283 € | ||
09:37:46 | 39,15 € | 24 | 940 € | 286 | 11.283 € | ||
09:29:11 | 39,20 € | 25 | 980 € | 262 | 10.344 € | ||
09:13:39 | 39,56 € | 0 | 0 € | 237 | 9.364 € | ||
08:02:05 | 39,51 € | 0 | 0 € | 237 | 9.364 € | ||
08:02:05 | 39,51 € | 237 | 9.364 € | 237 | 9.364 € |