Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SQ3A8Y
| |
Call | 9,8 | 0,29 € / 0,30 € |
SW5Z0R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,58 € / 0,59 € |
SH29BG
| |
Put | 10,1 | 0,28 € / 0,29 € |
SW4N4D
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 28,77 € | 0 | 0 € | 627 | 18.194 € | ||
21:55:36 | 28,79 € | 0 | 0 € | 627 | 18.194 € | ||
21:50:04 | 28,85 € | 0 | 0 € | 627 | 18.194 € | ||
21:45:11 | 28,85 € | 0 | 0 € | 627 | 18.194 € | ||
21:40:34 | 28,85 € | 0 | 0 € | 627 | 18.194 € | ||
21:35:05 | 28,85 € | 0 | 0 € | 627 | 18.194 € | ||
21:10:02 | 28,85 € | 0 | 0 € | 627 | 18.194 € | ||
21:05:04 | 28,82 € | 0 | 0 € | 627 | 18.194 € | ||
21:00:08 | 28,82 € | 0 | 0 € | 627 | 18.194 € | ||
20:55:31 | 28,82 € | 0 | 0 € | 627 | 18.194 € | ||
20:50:03 | 28,82 € | 0 | 0 € | 627 | 18.194 € | ||
20:10:31 | 28,87 € | 0 | 0 € | 627 | 18.194 € | ||
20:05:04 | 28,87 € | 0 | 0 € | 627 | 18.194 € | ||
20:01:04 | 28,87 € | 0 | 0 € | 627 | 18.194 € | ||
19:55:33 | 28,87 € | 0 | 0 € | 627 | 18.194 € | ||
19:50:03 | 28,87 € | 0 | 0 € | 627 | 18.194 € | ||
19:10:32 | 28,79 € | 0 | 0 € | 627 | 18.194 € | ||
19:05:03 | 28,79 € | 0 | 0 € | 627 | 18.194 € | ||
19:00:11 | 28,79 € | 0 | 0 € | 627 | 18.194 € | ||
18:55:32 | 28,79 € | 0 | 0 € | 627 | 18.194 € | ||
18:50:02 | 28,79 € | 0 | 0 € | 627 | 18.194 € | ||
18:05:04 | 28,90 € | 0 | 0 € | 627 | 18.194 € | ||
18:00:09 | 28,90 € | 0 | 0 € | 627 | 18.194 € | ||
17:55:32 | 28,90 € | 0 | 0 € | 627 | 18.194 € | ||
17:50:02 | 28,89 € | 0 | 0 € | 627 | 18.194 € | ||
17:10:37 | 28,85 € | 0 | 0 € | 627 | 18.194 € | ||
17:05:04 | 28,89 € | 0 | 0 € | 627 | 18.194 € | ||
17:04:06 | 28,89 € | 200 | 5.778 € | 627 | 18.194 € | ||
16:00:13 | 28,98 € | 0 | 0 € | 427 | 12.416 € | ||
15:05:04 | 28,97 € | 0 | 0 € | 427 | 12.416 € | ||
15:00:12 | 28,97 € | 0 | 0 € | 427 | 12.416 € | ||
14:55:02 | 28,95 € | 0 | 0 € | 427 | 12.416 € | ||
14:50:04 | 28,97 € | 0 | 0 € | 427 | 12.416 € | ||
14:45:07 | 29,00 € | 0 | 0 € | 427 | 12.416 € | ||
14:35:09 | 28,98 € | 0 | 0 € | 427 | 12.416 € | ||
14:30:09 | 28,97 € | 0 | 0 € | 427 | 12.416 € | ||
14:20:04 | 28,96 € | 0 | 0 € | 427 | 12.416 € | ||
14:15:07 | 28,98 € | 0 | 0 € | 427 | 12.416 € | ||
14:05:09 | 28,90 € | 0 | 0 € | 427 | 12.416 € | ||
14:00:13 | 28,90 € | 0 | 0 € | 427 | 12.416 € | ||
13:55:33 | 28,92 € | 0 | 0 € | 427 | 12.416 € | ||
13:50:05 | 28,93 € | 0 | 0 € | 427 | 12.416 € | ||
13:45:11 | 28,90 € | 0 | 0 € | 427 | 12.416 € | ||
13:35:09 | 28,89 € | 0 | 0 € | 427 | 12.416 € | ||
13:30:15 | 28,90 € | 0 | 0 € | 427 | 12.416 € | ||
13:20:02 | 28,89 € | 0 | 0 € | 427 | 12.416 € | ||
13:15:12 | 28,90 € | 0 | 0 € | 427 | 12.416 € | ||
13:05:10 | 28,89 € | 0 | 0 € | 427 | 12.416 € | ||
12:50:04 | 28,91 € | 0 | 0 € | 427 | 12.416 € | ||
12:45:06 | 28,93 € | 0 | 0 € | 427 | 12.416 € | ||
12:40:33 | 28,95 € | 0 | 0 € | 427 | 12.416 € | ||
12:35:06 | 28,95 € | 0 | 0 € | 427 | 12.416 € | ||
12:30:10 | 28,93 € | 0 | 0 € | 427 | 12.416 € | ||
12:25:37 | 28,94 € | 0 | 0 € | 427 | 12.416 € | ||
12:20:02 | 28,93 € | 0 | 0 € | 427 | 12.416 € | ||
12:15:14 | 28,90 € | 0 | 0 € | 427 | 12.416 € | ||
12:10:34 | 28,93 € | 0 | 0 € | 427 | 12.416 € | ||
12:05:06 | 28,97 € | 0 | 0 € | 427 | 12.416 € | ||
12:00:08 | 28,88 € | 0 | 0 € | 427 | 12.416 € | ||
11:55:02 | 28,86 € | 0 | 0 € | 427 | 12.416 € | ||
11:50:02 | 28,80 € | 0 | 0 € | 427 | 12.416 € | ||
11:45:09 | 28,89 € | 0 | 0 € | 427 | 12.416 € | ||
11:40:33 | 28,92 € | 0 | 0 € | 427 | 12.416 € | ||
11:35:05 | 28,92 € | 0 | 0 € | 427 | 12.416 € | ||
11:30:13 | 29,07 € | 0 | 0 € | 427 | 12.416 € | ||
11:26:44 | 29,06 € | 80 | 2.325 € | 427 | 12.416 € | ||
11:25:36 | 29,06 € | 0 | 0 € | 347 | 10.091 € | ||
11:20:01 | 29,08 € | 0 | 0 € | 347 | 10.091 € | ||
11:15:55 | 29,07 € | 80 | 2.326 € | 347 | 10.091 € | ||
11:15:04 | 29,08 € | 0 | 0 € | 267 | 7.765 € | ||
11:10:33 | 29,08 € | 0 | 0 € | 267 | 7.765 € | ||
11:05:06 | 29,07 € | 0 | 0 € | 267 | 7.765 € | ||
11:00:09 | 29,07 € | 0 | 0 € | 267 | 7.765 € | ||
10:55:32 | 29,07 € | 0 | 0 € | 267 | 7.765 € | ||
10:50:03 | 29,09 € | 0 | 0 € | 267 | 7.765 € | ||
10:45:06 | 29,08 € | 0 | 0 € | 267 | 7.765 € | ||
10:40:32 | 29,08 € | 0 | 0 € | 267 | 7.765 € | ||
10:35:05 | 29,07 € | 0 | 0 € | 267 | 7.765 € | ||
10:30:08 | 29,08 € | 0 | 0 € | 267 | 7.765 € | ||
10:20:03 | 29,04 € | 0 | 0 € | 267 | 7.765 € | ||
10:15:03 | 29,06 € | 0 | 0 € | 267 | 7.765 € | ||
10:10:33 | 29,09 € | 0 | 0 € | 267 | 7.765 € | ||
10:05:01 | 29,08 € | 0 | 0 € | 267 | 7.765 € | ||
10:00:06 | 29,12 € | 0 | 0 € | 267 | 7.765 € | ||
09:55:03 | 29,09 € | 0 | 0 € | 267 | 7.765 € | ||
09:53:46 | 29,13 € | 50 | 1.457 € | 267 | 7.765 € | ||
09:50:32 | 29,22 € | 0 | 0 € | 217 | 6.309 € | ||
09:45:04 | 29,27 € | 0 | 0 € | 217 | 6.309 € | ||
09:40:03 | 29,30 € | 0 | 0 € | 217 | 6.309 € | ||
09:35:03 | 29,24 € | 0 | 0 € | 217 | 6.309 € | ||
09:30:11 | 29,33 € | 0 | 0 € | 217 | 6.309 € | ||
09:25:34 | 29,28 € | 0 | 0 € | 217 | 6.309 € | ||
09:20:04 | 29,23 € | 0 | 0 € | 217 | 6.309 € | ||
09:15:18 | 29,23 € | 0 | 0 € | 217 | 6.309 € | ||
09:05:06 | 29,21 € | 0 | 0 € | 217 | 6.309 € | ||
09:02:13 | 29,19 € | 67 | 1.956 € | 217 | 6.309 € | ||
08:45:08 | 29,05 € | 0 | 0 € | 150 | 4.353 € | ||
08:40:09 | 29,06 € | 0 | 0 € | 150 | 4.353 € | ||
08:35:32 | 29,06 € | 0 | 0 € | 150 | 4.353 € | ||
08:30:10 | 29,05 € | 0 | 0 € | 150 | 4.353 € |