Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,76 € | -0,12% | 16,78 € | 100 | 3.244 | 16,54 - 16,80 € | 15:42:56 | Hist. Kurse | |||
| 16,72 € | -1,07% | 16,90 € | 0 | 1.065 | 16,62 - 16,90 € | 16:13:47 | Hist. Kurse | |||
| 16,75 € | -0,30% | 16,80 € | 0 | 0 | 16,69 - 16,85 € | 16:26:24 | Hist. Kurse | |||
| 16,66 € | -0,24% | 16,70 € | 0 | 0 | 16,66 - 16,66 € | 07:57:07 | Hist. Kurse | |||
Xetra | 16,78 € | -0,12% | 16,80 € | 149 | 9.387 | 16,70 - 16,90 € | 16:04:15 | Hist. Kurse | |||
Stuttgart | 16,72 € | 0 % | 16,72 € | 0 | 2.200 | 16,72 - 16,72 € | 16:00:07 | Hist. Kurse | |||
Frankfurt | 16,62 € | +0,24% | 16,58 € | 300 | 300 | 16,62 - 16,66 € | 09:09:23 | Hist. Kurse | |||
Düsseldorf | 16,72 € | G | +0,84% | 16,58 € | 0 | 0 | 16,48 - 16,72 € | 12:30:38 | Hist. Kurse | ||
Hamburg | 16,66 € | G | +0,48% | 16,58 € | 0 | 0 | 16,66 - 16,66 € | 08:16:08 | Hist. Kurse | ||
Hannover | 16,66 € | G | +0,48% | 16,58 € | 0 | 0 | 16,66 - 16,66 € | 08:16:02 | Hist. Kurse | ||
München | 16,74 € | 0 % | 16,74 € | 0 | 0 | 16,74 - 16,74 € | 08:02:50 | Hist. Kurse | |||
Berlin | 16,66 € | G | +0,48% | 16,58 € | 0 | 0 | 16,66 - 16,66 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 16,72 € | 16,76 € | 500 | 0,24% | 16:04:39 | |
| 300 | 16,72 € | 16,76 € | 300 | 0,24% | 16:04:39 | |
| 0 | 16,72 € | 16,78 € | 0 | 0,36% | 16:26:24 | |
| 150 | 16,68 € | 16,76 € | 150 | 0,48% | 15:38:21 | |
| 517 | 16,70 € | 16,74 € | 299 | 0,24% | 14:43:23 | |
| 380 | 16,72 € | 16,78 € | 149 | 0,36% | 16:04:15 | |
| 400 | 16,72 € | 16,78 € | 400 | 0,36% | 15:39:12 | |
| 380 | 16,72 € | 16,78 € | 149 | 0,36% | 16:04:16 | |
| 380 | 16,72 € | 16,78 € | 149 | 0,36% | 16:04:16 | |
| 400 | 16,72 € | 16,78 € | 400 | 0,36% | 15:39:12 | |
| 400 | 16,72 € | 16,78 € | 400 | 0,36% | 15:39:12 | |
| 300 | 16,66 € | 16,82 € | 300 | 0,96% | 16:04:39 | |
| | | | | |
Gesamtvolumen | 16.576 Stück | Höchster Spread (Düsseldorf) | 0,96% | |
Gesamtumsatz | 277.993 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 08:00:39) | 16,90 € | |||
Tagestief (Düsseldorf, 08:11:14) | 16,48 € |
Gesamtvolumen | 16.576 Stück | Höchster Spread (Düsseldorf) | 0,96% | |
Gesamtumsatz | 277.993 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 08:00:39) | 16,90 € | |||
Tagestief (Düsseldorf, 08:11:14) | 16,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |